Gravity Finance Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000868
+0.00%
$53,970 $1
Yesterday $0.0000868
-1.80%
$53,970 $1
Aug 31, 2026 $0.0000884
+0.76%
$54,937 $2
Aug 30, 2026 $0.000087
-1.32%
$54,061 $6
Aug 29, 2026 $0.0000868
+0.00%
$-- $2
Aug 27, 2026 $0.0000893
+0.36%
$-- $2
Aug 26, 2026 $0.0000875
+0.00%
$-- $2
Aug 24, 2026 $0.0000892
+1.15%
$-- $3
Aug 23, 2026 $0.0000885
+0.77%
$54,978 $4
Aug 22, 2026 $0.0000886
+0.00%
$-- $6
Aug 21, 2026 $0.000089
+1.65%
$55,284 $4
Aug 20, 2026 $0.0000863
+0.74%
$-- $11
Aug 19, 2026 $0.0000858
+6.82%
$53,293 $20
Aug 13, 2026 $0.0000801
+0.00%
$-- $22
Aug 12, 2026 $0.0000794
-12.61%
$49,342 $2
Aug 5, 2026 $0.0000924
+0.00%
$-- $1
Aug 3, 2026 $0.0000904
+0.00%
$-- $2
Jul 31, 2026 $0.0000914
+0.00%
$56,824 $2
Jul 28, 2026 $0.0000906
+0.00%
$-- $2
Jul 27, 2026 $0.0000895
+0.00%
$55,588 $2
Jul 26, 2026 $0.0000911
+0.00%
$56,610 $2
Jul 24, 2026 $0.000089
+0.00%
$-- $2
Jul 23, 2026 $0.0000897
+0.00%
$-- $1
Jul 21, 2026 $0.0000909
-0.05%
$-- $3
Jul 20, 2026 $0.0000906
+0.00%
$-- $1
Jul 17, 2026 $0.0000884
-0.61%
$-- $2
Jul 16, 2026 $0.0000894
+0.00%
$-- $4
Jul 15, 2026 $0.0000908
+0.40%
$-- $4
Jul 14, 2026 $0.0000898
+0.81%
$-- $3
Jul 12, 2026 $0.0000889
+0.00%
$-- $2
Jul 10, 2026 $0.0000897
+0.00%
$-- $2
Jul 8, 2026 $0.0000876
+0.00%
$-- $2
Jul 6, 2026 $0.0000897
+0.11%
$-- $3
Jul 2, 2026 $0.0000878
+0.00%
$-- $6
Apr 10, 2025 $0.00121
-0.97%
$-- $479
Apr 9, 2025 $0.00123
+8.63%
$793,411 $13
Apr 8, 2025 $0.00114
-4.32%
$732,697 $3
Apr 7, 2025 $0.0012
+1.72%
$771,217 $5
Apr 6, 2025 $0.00118
-12.68%
$760,307 $42
Apr 5, 2025 $0.00135
+1.71%
$870,779 $4
Apr 4, 2025 $0.00133
-5.53%
$858,944 $28
Apr 3, 2025 $0.00141
+3.07%
$907,913 $3
Apr 2, 2025 $0.00136
-5.37%
$875,673 $10
Apr 1, 2025 $0.00144
+3.10%
$927,866 $8
Mar 31, 2025 $0.00139
+0.59%
$898,261 $0
Mar 30, 2025 $0.00139
-0.97%
$895,364 $0.1
Mar 29, 2025 $0.00176
+10.24%
$1.15 million $224
Mar 28, 2025 $0.00191
-1.03%
$1.25 million $3
Mar 27, 2025 $0.00193
+3.04%
$1.26 million $12
Mar 26, 2025 $0.00188
+3.34%
$1.24 million $14
Download