Gravity Finance Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000794
+0.00%
$ 56,461 $ 2
Today, at 8 PM $ 0.0000794
+0.00%
$ 49,342 $ 2
Today, at 12 PM $ 0.0000909
+0.00%
$ 56,461 $ 2
Aug 5, 5 PM $ 0.0000924
+0.00%
$ 57,391 $ 1
Aug 3, 7 AM $ 0.0000904
+0.00%
$ 56,171 $ 2
Jul 31, 6 PM $ 0.0000914
+0.00%
$ 56,824 $ 2
Jul 28, 5 PM $ 0.0000906
+0.00%
$ 56,326 $ 2
Jul 27, 11 PM $ 0.0000895
+0.00%
$ 55,588 $ 2
Jul 26, 10 PM $ 0.0000911
+0.00%
$ 56,610 $ 2
Jul 24, 1 PM $ 0.000089
+0.00%
$ 55,325 $ 2
Jul 23, 3 PM $ 0.0000897
+0.00%
$ 55,739 $ 1
Jul 21, 4 AM $ 0.0000909
-0.05%
$ 56,473 $ 3
Jul 20, 5 PM $ 0.0000906
+0.00%
$ 56,271 $ 1
Jul 17, 1 PM $ 0.0000884
+0.00%
$ 54,941 $ 2
Jul 17, 2 AM $ 0.000089
+0.00%
$ 55,277 $ 2
Jul 16, 12 PM $ 0.0000894
+0.00%
$ 55,562 $ 4
Jul 15, 1 PM $ 0.0000908
+0.00%
$ 56,430 $ 4
Jul 15, 12 PM $ 0.0000904
+0.00%
$ 56,203 $ 2
Jul 14, 1 PM $ 0.0000898
+0.00%
$ 55,795 $ 3
Jul 14, 12 PM $ 0.0000891
+0.00%
$ 55,347 $ 1
Jul 12, 1 AM $ 0.0000889
+0.00%
$ 55,244 $ 2
Jul 10, 10 AM $ 0.0000897
+0.00%
$ 55,741 $ 2
Jul 8, 3 PM $ 0.0000876
+0.00%
$ 54,443 $ 2
Jul 6, 4 PM $ 0.0000897
+0.11%
$ 55,759 $ 3
Jul 2, 1 PM $ 0.0000878
+0.00%
$ 54,544 $ 6
Download