Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Finance Historical Data

GFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000909
+2.73%
$-- $58
Aug 2026 $0.0000884
-2.20%
$54,937 $73
Jul 2026 $0.0000914
+4.18%
$56,824 $33
Apr 2025 $0.00121
-13.22%
$-- $595
Mar 2025 $0.00139
-29.43%
$898,261 $925
Feb 2025 $0.00197
+73.77%
$1.33 million $48,770
Jan 2025 $0.00107
-72.94%
$790,668 $57,234
Dec 2024 $0.00395
+13.59%
$3.95 million $117,947
Nov 2024 $0.0041
+894.45%
$4.15 million $152,332
Oct 2024 $0.000421
+14.07%
$491,377 $17,485
Sep 2024 $0.001
+9.90K%
$-- $3,415
Aug 2024 $0.00017
-92.54%
$-- $115
Jul 2024 $0.0039
-2.50%
$-- $0
Jun 2024 $0.00071
-35.45%
$-- $149
May 2024 $0.0009
-10.92%
$-- $1
Apr 2024 $0.00137
+702.99%
$-- $30,382
Mar 2024 $0.00017
-94.74%
$202,740 $2,965
May 2023 $0.00987
+0.42%
$-- $8,760
Mar 2023 $0.015
+38.03%
$-- $15,642
Feb 2023 $0.0128
-52.98%
$-- $201,954
Download