Gravity Finance Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00121
-13.22%
$ -- $ 595
Mar 2025 $ 0.00139
-29.43%
$ 898,261 $ 925
Feb 2025 $ 0.00197
+73.77%
$ 1.33 million $ 48,770
Jan 2025 $ 0.00107
-72.94%
$ 790,668 $ 57,234
Dec 2024 $ 0.00395
+13.59%
$ 3.95 million $ 117,947
Nov 2024 $ 0.0041
+894.45%
$ 4.15 million $ 152,332
Oct 2024 $ 0.000421
+14.07%
$ 491,377 $ 17,485
Sep 2024 $ 0.001
+9,901.63%
$ -- $ 3,415
Aug 2024 $ 0.00017
-92.54%
$ -- $ 115
Jul 2024 $ 0.0039
-2.50%
$ -- $ 0
Jun 2024 $ 0.00071
-35.45%
$ -- $ 149
May 2024 $ 0.0009
-10.92%
$ -- $ 1
Apr 2024 $ 0.00137
+702.99%
$ -- $ 30,382
Mar 2024 $ 0.00017
-94.74%
$ 202,740 $ 2,965
May 2023 $ 0.00987
+0.42%
$ -- $ 8,760
Mar 2023 $ 0.015
+38.03%
$ -- $ 15,642
Feb 2023 $ 0.0128
-52.98%
$ -- $ 201,954
Download