Gravity Finance Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00121
+2.66%
$ -- $ 499
Mar 31 $ 0.00135
-2.23%
$ 760,307 $ 53
Mar 24 $ 0.00176
-13.24%
$ 895,364 $ 616
Mar 17 $ 0.002
+8.44%
$ 1.34 million $ 69
Mar 10 $ 0.00186
+17.00%
$ 1.23 million $ 67
Mar 3 $ 0.00172
-19.43%
$ 1.07 million $ 141
Feb 24 $ 0.00214
-16.38%
$ 1.44 million $ 5,378
Feb 17 $ 0.00273
+151.35%
$ 1.73 million $ 29,644
Feb 10 $ 0.00109
+6.67%
$ 752,643 $ 3,984
Feb 3 $ 0.00103
+1.14%
$ 710,082 $ 7,745
Jan 27 $ 0.00101
-31.52%
$ 704,846 $ 5,450
Jan 20 $ 0.00146
-39.05%
$ 988,071 $ 11,109
Jan 13 $ 0.00245
-19.53%
$ 1.71 million $ 12,243
Jan 6 $ 0.00311
-23.12%
$ 2.32 million $ 14,523
Dec 30 $ 0.00421
-1.13%
$ 3.23 million $ 23,793
Dec 23 $ 0.00442
+12.47%
$ 5.06 million $ 5,908
Dec 16 $ 0.0039
-12.72%
$ 4.7 million $ 22,462
Dec 9 $ 0.00405
-9.31%
$ 5.4 million $ 21,511
Dec 2 $ 0.00359
+15.35%
$ 5.32 million $ 49,253
Nov 25 $ 0.00311
+30.78%
$ 3.71 million $ 73,905
Nov 18 $ 0.00255
+236.61%
$ 2.84 million $ 56,991
Nov 11 $ 0.000634
+71.57%
$ 907,302 $ 10,791
Nov 4 $ 0.000415
+8.19%
$ 442,117 $ 3,960
Oct 28 $ 0.000383
-8.56%
$ 456,875 $ 8,574
Oct 21 $ 0.000417
-3.27%
$ 500,472 $ 3,847
Oct 14 $ 0.000431
+17.35%
$ 513,642 $ 7,258
Oct 7 $ 0.00039
+1.75%
$ 437,682 $ 2,204
Sep 30 $ 0.000382
+3.48%
$ 456,514 $ 235
Sep 16 $ 0.001
+0.00%
$ -- $ 0
Sep 9 $ 0.00015
-63.07%
$ 1.19 million $ 2,189
Sep 2 $ 0.0199
+198,600.00%
$ -- $ 1,226
Aug 26 $ 0.00017
-0.01%
$ -- $ 0
Aug 19 $ 0.00149
+115.94%
$ -- $ 17
Jul 29 $ 0.00071
-68.86%
$ -- $ 98
Jul 15 $ 0.0039
-1.27%
$ -- $ 0.1
Jul 1 $ 0.004
+0.00%
$ -- $ 0.1
Jun 24 $ 0.00071
+0.00%
$ -- $ 0
Jun 10 $ 0.00071
+1.43%
$ 846,719 $ 0
Jun 3 $ 0.0078
+609.09%
$ 834,794 $ 148
May 27 $ 0.0011
+37.50%
$ 1.31 million $ 1
May 20 $ 0.00069
+0.00%
$ -- $ 1
May 6 $ 0.001
-0.99%
$ -- $ 1
Apr 15 $ 0.00143
-5.61%
$ 1.63 million $ 7,660
Apr 1 $ 0.021
+12,259.92%
$ -- $ 22,722
Mar 25 $ 0.00301
+0.00%
$ 202,740 $ 535
Mar 18 $ 0.00305
-0.01%
$ -- $ 11
Mar 11 $ 0.00309
-4.36%
$ 3.64 million $ 2,406
May 1 $ 0.00987
+0.42%
$ -- $ 8,760
Mar 27 $ 0.015
-0.14%
$ -- $ 265
Mar 20 $ 0.0147
-9.93%
$ 17.95 million $ 3,731
Download