Coinranking
Gravity Finance Historical Data
GFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000908 | +0.23% | ||
| Sep 21 | $0.0000909 | -0.68% | ||
| Sep 14 | $0.000091 | +3.14% | ||
| Sep 7 | $0.0000892 | -0.33% | ||
| Aug 31 | $0.0000878 | +0.11% | ||
| Aug 24 | $0.000087 | -1.30% | ||
| Aug 17 | $0.0000886 | +10.39% | ||
| Aug 10 | $0.0000801 | -11.89% | ||
| Aug 3 | $0.0000924 | +2.17% | ||
| Jul 27 | $0.0000914 | +2.22% | ||
| Jul 20 | $0.0000911 | +0.60% | ||
| Jul 13 | $0.0000884 | -0.73% | ||
| Jul 6 | $0.0000889 | -0.81% | ||
| Jun 29 | $0.0000878 | +0.00% | ||
| Apr 7 | $0.00121 | +2.66% | ||
| Mar 31 | $0.00135 | -2.23% | ||
| Mar 24 | $0.00176 | -13.24% | ||
| Mar 17 | $0.002 | +8.44% | ||
| Mar 10 | $0.00186 | +17.00% | ||
| Mar 3 | $0.00172 | -19.43% | ||
| Feb 24 | $0.00214 | -16.38% | ||
| Feb 17 | $0.00273 | +151.35% | ||
| Feb 10 | $0.00109 | +6.67% | ||
| Feb 3 | $0.00103 | +1.14% | ||
| Jan 27 | $0.00101 | -31.52% | ||
| Jan 20 | $0.00146 | -39.05% | ||
| Jan 13 | $0.00245 | -19.53% | ||
| Jan 6 | $0.00311 | -23.12% | ||
| Dec 30 | $0.00421 | -1.13% | ||
| Dec 23 | $0.00442 | +12.47% | ||
| Dec 16 | $0.0039 | -12.72% | ||
| Dec 9 | $0.00405 | -9.31% | ||
| Dec 2 | $0.00359 | +15.35% | ||
| Nov 25 | $0.00311 | +30.78% | ||
| Nov 18 | $0.00255 | +236.61% | ||
| Nov 11 | $0.000634 | +71.57% | ||
| Nov 4 | $0.000415 | +8.19% | ||
| Oct 28 | $0.000383 | -8.56% | ||
| Oct 21 | $0.000417 | -3.27% | ||
| Oct 14 | $0.000431 | +17.35% | ||
| Oct 7 | $0.00039 | +1.75% | ||
| Sep 30 | $0.000382 | +3.48% | ||
| Sep 16 | $0.001 | +0.00% | ||
| Sep 9 | $0.00015 | -63.07% | ||
| Sep 2 | $0.0199 | +198.60K% | ||
| Aug 26 | $0.00017 | -0.01% | ||
| Aug 19 | $0.00149 | +115.94% | ||
| Jul 29 | $0.00071 | -68.86% | ||
| Jul 15 | $0.0039 | -1.27% | ||
| Jul 1 | $0.004 | +0.00% | ||
Previous Next