Coinranking
Gravity Finance Historical Data
GFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2 PM | $0.0000875 | +0.00% | ||
| Aug 24, 12 PM | $0.0000892 | +0.00% | ||
| Aug 24, 8 AM | $0.0000881 | +0.00% | ||
| Aug 23, 9 PM | $0.0000885 | +0.00% | ||
| Aug 23, 11 AM | $0.0000878 | +0.00% | ||
| Aug 22, 5 AM | $0.0000886 | +0.00% | ||
| Aug 21, 9 PM | $0.000089 | +0.96% | ||
| Aug 21, 8 AM | $0.0000875 | +0.00% | ||
| Aug 20, 4 PM | $0.0000863 | +0.00% | ||
| Aug 20, 11 AM | $0.0000856 | +0.00% | ||
| Aug 19, 9 PM | $0.0000858 | +0.77% | ||
| Aug 19, 8 PM | $0.0000834 | +0.01% | ||
| Aug 19, 4 PM | $0.0000829 | +0.00% | ||
| Aug 19, 3 PM | $0.0000821 | +1.64% | ||
| Aug 19, 2 PM | $0.0000804 | +0.00% | ||
| Aug 19, 9 AM | $0.0000801 | -0.47% | ||
| Aug 19, 4 AM | $0.0000803 | +0.00% | ||
| Aug 13, 4 AM | $0.0000801 | +0.00% | ||
| Aug 12, 8 PM | $0.0000794 | +0.00% | ||
| Aug 12, 12 PM | $0.0000909 | +0.00% | ||
| Aug 5, 5 PM | $0.0000924 | +0.00% | ||
| Aug 3, 7 AM | $0.0000904 | +0.00% | ||
| Jul 31, 6 PM | $0.0000914 | +0.00% | ||
| Jul 28, 5 PM | $0.0000906 | +0.00% | ||
| Jul 27, 11 PM | $0.0000895 | +0.00% | ||
| Jul 26, 10 PM | $0.0000911 | +0.00% | ||
| Jul 24, 1 PM | $0.000089 | +0.00% | ||
| Jul 23, 3 PM | $0.0000897 | +0.00% | ||
| Jul 21, 4 AM | $0.0000909 | -0.05% | ||
| Jul 20, 5 PM | $0.0000906 | +0.00% | ||
| Jul 17, 1 PM | $0.0000884 | +0.00% | ||
| Jul 17, 2 AM | $0.000089 | +0.00% | ||
| Jul 16, 12 PM | $0.0000894 | +0.00% | ||
| Jul 15, 1 PM | $0.0000908 | +0.00% | ||
| Jul 15, 12 PM | $0.0000904 | +0.00% | ||
| Jul 14, 1 PM | $0.0000898 | +0.00% | ||
| Jul 14, 12 PM | $0.0000891 | +0.00% | ||
| Jul 12, 1 AM | $0.0000889 | +0.00% | ||
| Jul 10, 10 AM | $0.0000897 | +0.00% | ||
| Jul 8, 3 PM | $0.0000876 | +0.00% | ||
| Jul 6, 4 PM | $0.0000897 | +0.11% | ||
| Jul 2, 1 PM | $0.0000878 | +0.00% | ||