Gravity Finance Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00301
+0.00%
$ 202,740 $ 535
Mar 18 $ 0.00305
-0.01%
$ -- $ 11
Mar 11 $ 0.00309
-4.36%
$ 3.64 million $ 2,406
May 1 $ 0.00987
+0.42%
$ -- $ 8,760
Mar 27 $ 0.015
-0.14%
$ -- $ 265
Mar 20 $ 0.0147
-9.93%
$ 17.95 million $ 3,731
Mar 13 $ 0.0166
+52.23%
$ 19.49 million $ 11,132
Feb 20 $ 0.0128
-0.88%
$ -- $ 197,868
Feb 6 $ 0.0274
+0.12%
$ -- $ 4,086
Download