Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Finance Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.00071
+0.00%
$-- $0
Jun 10 $0.00071
+1.43%
$846,719 $0
Jun 3 $0.0078
+609.09%
$834,794 $148
May 27 $0.0011
+37.50%
$1.31 million $1
May 20 $0.00069
+0.00%
$-- $1
May 6 $0.001
-0.99%
$-- $1
Apr 15 $0.00143
-5.61%
$1.63 million $7,660
Apr 1 $0.021
+12.26K%
$-- $22,722
Mar 25 $0.00301
+0.00%
$202,740 $535
Mar 18 $0.00305
-0.01%
$-- $11
Mar 11 $0.00309
-4.36%
$3.64 million $2,406
May 1 $0.00987
+0.42%
$-- $8,760
Mar 27 $0.015
-0.14%
$-- $265
Mar 20 $0.0147
-9.93%
$17.95 million $3,731
Mar 13 $0.0166
+52.23%
$19.49 million $11,132
Feb 20 $0.0128
-0.88%
$-- $197,868
Feb 6 $0.0274
+0.12%
$-- $4,086
Download