Gravity Finance Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.002
-16.48%
$ 1.43 million $ 4,869
Jan 19, 2025 $ 0.0024
-1.58%
$ 1.71 million $ 2,433
Jan 18, 2025 $ 0.00245
-21.91%
$ 1.75 million $ 3,770
Jan 17, 2025 $ 0.00315
+0.04%
$ 2.27 million $ 675
Jan 16, 2025 $ 0.00315
-1.17%
$ 2.3 million $ 3,279
Jan 15, 2025 $ 0.00326
+11.66%
$ 2.38 million $ 1,181
Jan 14, 2025 $ 0.00294
+7.53%
$ 2.18 million $ 1,049
Jan 13, 2025 $ 0.00273
-10.24%
$ 2.05 million $ 2,290
Jan 12, 2025 $ 0.00308
+3.75%
$ 2.32 million $ 505
Jan 11, 2025 $ 0.00311
-0.59%
$ 2.35 million $ 929
Jan 10, 2025 $ 0.00313
+4.98%
$ 2.36 million $ 729
Jan 9, 2025 $ 0.00299
-2.88%
$ 2.25 million $ 498
Jan 8, 2025 $ 0.00306
-6.91%
$ 2.34 million $ 5,692
Jan 7, 2025 $ 0.0033
-9.88%
$ 2.53 million $ 2,017
Jan 6, 2025 $ 0.00368
-9.24%
$ 2.92 million $ 4,658
Jan 5, 2025 $ 0.00406
-2.49%
$ 3.23 million $ 414
Jan 4, 2025 $ 0.00421
+10.54%
$ 3.43 million $ 5,998
Jan 3, 2025 $ 0.00382
-4.78%
$ 3.19 million $ 3,018
Jan 2, 2025 $ 0.00401
-1.79%
$ 4 million $ 1,072
Jan 1, 2025 $ 0.00408
+3.37%
$ 4.07 million $ 2,109
Dec 31, 2024 $ 0.00396
+0.92%
$ 3.95 million $ 6,409
Dec 30, 2024 $ 0.00395
-7.19%
$ 4.71 million $ 5,186
Dec 29, 2024 $ 0.00425
-3.43%
$ 5.06 million $ 2,073
Dec 28, 2024 $ 0.00442
+4.77%
$ 5.27 million $ 640
Dec 27, 2024 $ 0.00423
+0.20%
$ 5.04 million $ 365
Dec 26, 2024 $ 0.00423
-6.78%
$ 5.04 million $ 1,116
Dec 25, 2024 $ 0.00463
+3.11%
$ 5.51 million $ 1,066
Dec 24, 2024 $ 0.00444
+11.63%
$ 5.29 million $ 2,016
Dec 23, 2024 $ 0.00399
+1.63%
$ 4.76 million $ 703
Dec 22, 2024 $ 0.00394
+1.59%
$ 4.7 million $ 1,105
Dec 21, 2024 $ 0.0039
+3.44%
$ 4.65 million $ 3,748
Dec 20, 2024 $ 0.00373
-5.96%
$ 4.45 million $ 2,522
Dec 19, 2024 $ 0.00399
-12.49%
$ 4.75 million $ 3,144
Dec 18, 2024 $ 0.00452
+17.42%
$ 5.39 million $ 7,064
Dec 17, 2024 $ 0.00388
-2.17%
$ 4.62 million $ 892
Dec 16, 2024 $ 0.00398
-11.03%
$ 4.75 million $ 5,092
Dec 15, 2024 $ 0.00453
+11.98%
$ 5.4 million $ 2,455
Dec 14, 2024 $ 0.00405
-3.26%
$ 4.83 million $ 3,864
Dec 13, 2024 $ 0.00426
-6.25%
$ 5.08 million $ 3,328
Dec 12, 2024 $ 0.00455
-1.60%
$ 5.42 million $ 2,812
Dec 11, 2024 $ 0.00462
+6.92%
$ 5.51 million $ 1,989
Dec 10, 2024 $ 0.00432
-4.34%
$ 5.15 million $ 4,325
Dec 9, 2024 $ 0.00452
+1.19%
$ 5.39 million $ 5,194
Dec 8, 2024 $ 0.00446
+24.22%
$ 5.32 million $ 5,278
Dec 7, 2024 $ 0.00359
+9.62%
$ 4.28 million $ 3,540
Dec 6, 2024 $ 0.00328
-37.01%
$ 3.91 million $ 17,093
Dec 5, 2024 $ 0.00631
+4.77%
$ 7.52 million $ 9,874
Dec 4, 2024 $ 0.00376
-0.11%
$ -- $ 9,628
Dec 3, 2024 $ 0.0038
+29.83%
$ 4.53 million $ 4,936
Dec 2, 2024 $ 0.00295
-5.30%
$ 3.52 million $ 4,183