Gravity Finance Historical Data

GFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00396
+0.92%
$ 3.95 million $ 6,409
Dec 30, 2024 $ 0.00395
-7.19%
$ 4.71 million $ 5,186
Dec 29, 2024 $ 0.00425
-3.43%
$ 5.06 million $ 2,073
Dec 28, 2024 $ 0.00442
+4.77%
$ 5.27 million $ 640
Dec 27, 2024 $ 0.00423
+0.20%
$ 5.04 million $ 365
Dec 26, 2024 $ 0.00423
-6.78%
$ 5.04 million $ 1,116
Dec 25, 2024 $ 0.00463
+3.11%
$ 5.51 million $ 1,066
Dec 24, 2024 $ 0.00444
+11.63%
$ 5.29 million $ 2,016
Dec 23, 2024 $ 0.00399
+1.63%
$ 4.76 million $ 703
Dec 22, 2024 $ 0.00394
+1.59%
$ 4.7 million $ 1,105
Dec 21, 2024 $ 0.0039
+3.44%
$ 4.65 million $ 3,748
Dec 20, 2024 $ 0.00373
-5.96%
$ 4.45 million $ 2,522
Dec 19, 2024 $ 0.00399
-12.49%
$ 4.75 million $ 3,144
Dec 18, 2024 $ 0.00452
+17.42%
$ 5.39 million $ 7,064
Dec 17, 2024 $ 0.00388
-2.17%
$ 4.62 million $ 892
Dec 16, 2024 $ 0.00398
-11.03%
$ 4.75 million $ 5,092
Dec 15, 2024 $ 0.00453
+11.98%
$ 5.4 million $ 2,455
Dec 14, 2024 $ 0.00405
-3.26%
$ 4.83 million $ 3,864
Dec 13, 2024 $ 0.00426
-6.25%
$ 5.08 million $ 3,328
Dec 12, 2024 $ 0.00455
-1.60%
$ 5.42 million $ 2,812
Dec 11, 2024 $ 0.00462
+6.92%
$ 5.51 million $ 1,989
Dec 10, 2024 $ 0.00432
-4.34%
$ 5.15 million $ 4,325
Dec 9, 2024 $ 0.00452
+1.19%
$ 5.39 million $ 5,194
Dec 8, 2024 $ 0.00446
+24.22%
$ 5.32 million $ 5,278
Dec 7, 2024 $ 0.00359
+9.62%
$ 4.28 million $ 3,540
Dec 6, 2024 $ 0.00328
-37.01%
$ 3.91 million $ 17,093
Dec 5, 2024 $ 0.00631
+4.77%
$ 7.52 million $ 9,874
Dec 4, 2024 $ 0.00376
-0.11%
$ -- $ 9,628
Dec 3, 2024 $ 0.0038
+29.83%
$ 4.53 million $ 4,936
Dec 2, 2024 $ 0.00295
-5.30%
$ 3.52 million $ 4,183
Dec 1, 2024 $ 0.00311
-10.52%
$ 3.71 million $ 2,716
Nov 30, 2024 $ 0.00348
-15.71%
$ 4.15 million $ 5,623
Nov 29, 2024 $ 0.0041
+9.19%
$ 4.89 million $ 4,763
Nov 28, 2024 $ 0.00376
+3.93%
$ 4.48 million $ 6,231
Nov 27, 2024 $ 0.00362
-8.80%
$ 4.31 million $ 16,671
Nov 26, 2024 $ 0.00399
+31.23%
$ 4.76 million $ 22,726
Nov 25, 2024 $ 0.00302
+26.84%
$ 3.6 million $ 15,175
Nov 24, 2024 $ 0.00239
-6.69%
$ 2.84 million $ 4,440
Nov 23, 2024 $ 0.00255
+3.47%
$ 3.04 million $ 2,843
Nov 22, 2024 $ 0.00246
+9.80%
$ 2.94 million $ 2,379
Nov 21, 2024 $ 0.00224
-4.81%
$ 2.67 million $ 13,853
Nov 20, 2024 $ 0.00237
+67.11%
$ 2.84 million $ 7,684
Nov 19, 2024 $ 0.00141
+80.27%
$ 1.69 million $ 29,539
Nov 18, 2024 $ 0.000789
+4.19%
$ 940,794 $ 694
Nov 17, 2024 $ 0.000761
+19.48%
$ 907,302 $ 3,261
Nov 16, 2024 $ 0.000634
+7.35%
$ 755,665 $ 430
Nov 15, 2024 $ 0.000592
+15.27%
$ 705,897 $ 1,445
Nov 14, 2024 $ 0.000518
+12.99%
$ 617,872 $ 3,272
Nov 13, 2024 $ 0.000454
-1.71%
$ 541,804 $ 1,306
Nov 12, 2024 $ 0.00046
+14.28%
$ 548,478 $ 2,489