Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Finance Historical Data

GFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00401
-1.79%
$4 million $1,072
Jan 1, 2025 $0.00408
+3.37%
$4.07 million $2,109
Dec 31, 2024 $0.00396
+0.92%
$3.95 million $6,409
Dec 30, 2024 $0.00395
-7.19%
$4.71 million $5,186
Dec 29, 2024 $0.00425
-3.43%
$5.06 million $2,073
Dec 28, 2024 $0.00442
+4.77%
$5.27 million $640
Dec 27, 2024 $0.00423
+0.20%
$5.04 million $365
Dec 26, 2024 $0.00423
-6.78%
$5.04 million $1,116
Dec 25, 2024 $0.00463
+3.11%
$5.51 million $1,066
Dec 24, 2024 $0.00444
+11.63%
$5.29 million $2,016
Dec 23, 2024 $0.00399
+1.63%
$4.76 million $703
Dec 22, 2024 $0.00394
+1.59%
$4.7 million $1,105
Dec 21, 2024 $0.0039
+3.44%
$4.65 million $3,748
Dec 20, 2024 $0.00373
-5.96%
$4.45 million $2,522
Dec 19, 2024 $0.00399
-12.49%
$4.75 million $3,144
Dec 18, 2024 $0.00452
+17.42%
$5.39 million $7,064
Dec 17, 2024 $0.00388
-2.17%
$4.62 million $892
Dec 16, 2024 $0.00398
-11.03%
$4.75 million $5,092
Dec 15, 2024 $0.00453
+11.98%
$5.4 million $2,455
Dec 14, 2024 $0.00405
-3.26%
$4.83 million $3,864
Dec 13, 2024 $0.00426
-6.25%
$5.08 million $3,328
Dec 12, 2024 $0.00455
-1.60%
$5.42 million $2,812
Dec 11, 2024 $0.00462
+6.92%
$5.51 million $1,989
Dec 10, 2024 $0.00432
-4.34%
$5.15 million $4,325
Dec 9, 2024 $0.00452
+1.19%
$5.39 million $5,194
Dec 8, 2024 $0.00446
+24.22%
$5.32 million $5,278
Dec 7, 2024 $0.00359
+9.62%
$4.28 million $3,540
Dec 6, 2024 $0.00328
-37.01%
$3.91 million $17,093
Dec 5, 2024 $0.00631
+4.77%
$7.52 million $9,874
Dec 4, 2024 $0.00376
-0.11%
$-- $9,628
Dec 3, 2024 $0.0038
+29.83%
$4.53 million $4,936
Dec 2, 2024 $0.00295
-5.30%
$3.52 million $4,183
Dec 1, 2024 $0.00311
-10.52%
$3.71 million $2,716
Nov 30, 2024 $0.00348
-15.71%
$4.15 million $5,623
Nov 29, 2024 $0.0041
+9.19%
$4.89 million $4,763
Nov 28, 2024 $0.00376
+3.93%
$4.48 million $6,231
Nov 27, 2024 $0.00362
-8.80%
$4.31 million $16,671
Nov 26, 2024 $0.00399
+31.23%
$4.76 million $22,726
Nov 25, 2024 $0.00302
+26.84%
$3.6 million $15,175
Nov 24, 2024 $0.00239
-6.69%
$2.84 million $4,440
Nov 23, 2024 $0.00255
+3.47%
$3.04 million $2,843
Nov 22, 2024 $0.00246
+9.80%
$2.94 million $2,379
Nov 21, 2024 $0.00224
-4.81%
$2.67 million $13,853
Nov 20, 2024 $0.00237
+67.11%
$2.84 million $7,684
Nov 19, 2024 $0.00141
+80.27%
$1.69 million $29,539
Nov 18, 2024 $0.000789
+4.19%
$940,794 $694
Nov 17, 2024 $0.000761
+19.48%
$907,302 $3,261
Nov 16, 2024 $0.000634
+7.35%
$755,665 $430
Nov 15, 2024 $0.000592
+15.27%
$705,897 $1,445
Nov 14, 2024 $0.000518
+12.99%
$617,872 $3,272