Gravity Finance Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00069
-0.01%
$ 822,703 $ 17
Aug 2, 2024 $ 0.00071
+0.00%
$ -- $ 49
Aug 1, 2024 $ 0.00071
-68.86%
$ 846,712 $ 49
Jul 18, 2024 $ 0.0039
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0039
-1.05%
$ 4.65 million $ 0
Jul 16, 2024 $ 0.00394
-0.22%
$ 4.7 million $ 0.01
Jul 15, 2024 $ 0.00395
+0.00%
$ 4.71 million $ 0
Jul 4, 2024 $ 0.004
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.004
+0.00%
$ 4.77 million $ 0
Jun 29, 2024 $ 0.00071
+0.00%
$ -- $ 0.001
Jun 28, 2024 $ 0.00071
+0.00%
$ 846,717 $ 0.001
Jun 16, 2024 $ 0.00071
+0.00%
$ 846,719 $ 0.001
Jun 15, 2024 $ 0.00071
+0.00%
$ 846,719 $ 0.001
Jun 10, 2024 $ 0.0007
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0007
+0.00%
$ 834,794 $ 0
Jun 8, 2024 $ 0.0078
+1,014.51%
$ -- $ 0.1
Jun 7, 2024 $ 0.000922
+3.51%
$ 1.1 million $ 0
Jun 6, 2024 $ 0.00089
+25.40%
$ 1.06 million $ 41
Jun 5, 2024 $ 0.00071
-35.45%
$ 846,742 $ 0
Jun 4, 2024 $ 0.0011
+0.01%
$ 1.31 million $ 106
Jun 3, 2024 $ 0.0011
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0011
+0.00%
$ 1.31 million $ 0
May 29, 2024 $ 0.0009
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0009
+12.46%
$ 1.07 million $ 0
May 27, 2024 $ 0.0008
+0.00%
$ 954,052 $ 0
May 21, 2024 $ 0.00069
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00069
+0.00%
$ 822,871 $ 0
May 8, 2024 $ 0.001
+0.00%
$ -- $ 0
May 7, 2024 $ 0.001
+0.00%
$ 1.19 million $ 0
May 6, 2024 $ 0.001
-0.99%
$ 1.19 million $ 1
Apr 21, 2024 $ 0.00137
-4.29%
$ 1.63 million $ 0
Apr 20, 2024 $ 0.00143
-8.67%
$ 1.7 million $ 0.1
Apr 19, 2024 $ 0.00156
+56.03%
$ 1.86 million $ 11
Apr 18, 2024 $ 0.00124
+1.72%
$ 1.48 million $ 2,488
Apr 17, 2024 $ 0.00122
-19.45%
$ 1.45 million $ 5,161
Apr 4, 2024 $ 0.021
+0.00%
$ -- $ 5
Apr 3, 2024 $ 0.021
+8,304.75%
$ 25.06 million $ 5
Apr 2, 2024 $ 0.00025
-91.43%
$ 298,146 $ 9
Apr 1, 2024 $ 0.00296
+1,640.05%
$ 3.53 million $ 22,704
Mar 31, 2024 $ 0.00017
+0.00%
$ 202,740 $ 12
Mar 26, 2024 $ 0.00301
+0.00%
$ 3.59 million $ 183
Mar 25, 2024 $ 0.00301
+0.00%
$ 3.59 million $ 353
Mar 24, 2024 $ 0.00305
-0.01%
$ -- $ 1
Mar 23, 2024 $ 0.00305
+0.00%
$ 3.64 million $ 1
Mar 22, 2024 $ 0.00305
-0.01%
$ 3.64 million $ 5
Mar 20, 2024 $ 0.00305
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.00305
+0.02%
$ 3.64 million $ 4
Mar 18, 2024 $ 0.00305
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.00305
-1.30%
$ 3.64 million $ 0
Mar 16, 2024 $ 0.00309
+1.26%
$ 3.69 million $ 3