Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Finance Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.000454
-1.71%
$541,804 $1,306
Nov 12, 2024 $0.00046
+14.28%
$548,478 $2,489
Nov 11, 2024 $0.000398
+7.65%
$474,118 $1,849
Nov 10, 2024 $0.000371
-11.27%
$442,117 $2,439
Nov 9, 2024 $0.000415
+2.88%
$494,289 $578
Nov 8, 2024 $0.000409
+1.01%
$487,399 $1,693
Nov 7, 2024 $0.000403
-2.03%
$480,687 $1,283
Nov 6, 2024 $0.00041
+7.53%
$489,462 $106
Nov 5, 2024 $0.000382
-1.20%
$455,839 $180
Nov 4, 2024 $0.000382
-0.24%
$-- $119
Nov 3, 2024 $0.000383
-0.51%
$456,875 $120
Nov 2, 2024 $0.000385
-1.86%
$459,068 $787
Nov 1, 2024 $0.000392
-4.94%
$467,798 $3,975
Oct 31, 2024 $0.000412
-2.27%
$491,377 $537
Oct 30, 2024 $0.000421
+0.09%
$502,541 $465
Oct 29, 2024 $0.000421
+0.00%
$502,026 $1,997
Oct 28, 2024 $0.000421
+0.45%
$501,887 $693
Oct 27, 2024 $0.00042
+0.87%
$500,472 $37
Oct 26, 2024 $0.000417
+0.08%
$496,928 $97
Oct 25, 2024 $0.000419
-0.42%
$499,538 $225
Oct 24, 2024 $0.00042
-0.63%
$501,371 $211
Oct 23, 2024 $0.000428
-5.11%
$510,904 $500
Oct 22, 2024 $0.000453
+0.09%
$540,271 $246
Oct 21, 2024 $0.000447
+3.69%
$532,729 $2,567
Oct 20, 2024 $0.000431
+0.62%
$513,642 $118
Oct 19, 2024 $0.000428
+0.13%
$510,494 $14
Oct 18, 2024 $0.000428
+4.34%
$509,845 $293
Oct 17, 2024 $0.00041
+2.56%
$488,542 $407
Oct 16, 2024 $0.000398
+2.03%
$474,268 $6,043
Oct 15, 2024 $0.00039
+0.00%
$464,688 $149
Oct 14, 2024 $0.00039
+6.17%
$464,712 $234
Oct 13, 2024 $0.000367
-5.78%
$437,682 $741
Oct 12, 2024 $0.00039
+1.45%
$464,512 $24
Oct 11, 2024 $0.000384
-5.15%
$457,688 $1,477
Oct 10, 2024 $0.000405
+2.56%
$482,454 $68
Oct 9, 2024 $0.000395
-2.04%
$470,440 $124
Oct 8, 2024 $0.000403
+7.25%
$480,270 $382
Oct 7, 2024 $0.000375
-2.03%
$447,236 $129
Oct 6, 2024 $0.000383
+0.19%
$456,514 $8
Oct 5, 2024 $0.000382
-0.48%
$455,879 $0
Oct 4, 2024 $0.000384
+3.98%
$458,056 $235
Sep 16, 2024 $0.001
+0.00%
$-- $0
Sep 15, 2024 $0.001
-0.02%
$1.19 million $0
Sep 12, 2024 $0.00015
+0.00%
$-- $0
Sep 11, 2024 $0.00015
-63.80%
$178,880 $0
Sep 10, 2024 $0.000414
+2.02%
$494,151 $2,188
Sep 4, 2024 $0.0199
+0.00%
$-- $613
Sep 3, 2024 $0.0199
+198.60K%
$23.69 million $613
Aug 31, 2024 $0.00017
+0.00%
$-- $0.01
Aug 30, 2024 $0.00017
-0.01%
$202,742 $0.01