Gravity Finance Historical Data

GFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00039
+1.45%
$ 464,512 $ 24
Oct 11, 2024 $ 0.000384
-5.15%
$ 457,688 $ 1,477
Oct 10, 2024 $ 0.000405
+2.56%
$ 482,454 $ 68
Oct 9, 2024 $ 0.000395
-2.04%
$ 470,440 $ 124
Oct 8, 2024 $ 0.000403
+7.25%
$ 480,270 $ 382
Oct 7, 2024 $ 0.000375
-2.03%
$ 447,236 $ 129
Oct 6, 2024 $ 0.000383
+0.19%
$ 456,514 $ 8
Oct 5, 2024 $ 0.000382
-0.48%
$ 455,879 $ 0
Oct 4, 2024 $ 0.000384
+3.98%
$ 458,056 $ 235
Sep 16, 2024 $ 0.001
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.001
-0.02%
$ 1.19 million $ 0
Sep 12, 2024 $ 0.00015
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.00015
-63.80%
$ 178,880 $ 0
Sep 10, 2024 $ 0.000414
+2.02%
$ 494,151 $ 2,188
Sep 4, 2024 $ 0.0199
+0.00%
$ -- $ 613
Sep 3, 2024 $ 0.0199
+198,600.00%
$ 23.69 million $ 613
Aug 31, 2024 $ 0.00017
+0.00%
$ -- $ 0.01
Aug 30, 2024 $ 0.00017
-0.01%
$ 202,742 $ 0.01
Aug 23, 2024 $ 0.00149
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00149
+115.97%
$ 1.78 million $ 0.01
Aug 21, 2024 $ 0.00069
-0.01%
$ 822,703 $ 17
Aug 2, 2024 $ 0.00071
+0.00%
$ -- $ 49
Aug 1, 2024 $ 0.00071
-68.86%
$ 846,712 $ 49
Jul 18, 2024 $ 0.0039
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0039
-1.05%
$ 4.65 million $ 0
Jul 16, 2024 $ 0.00394
-0.22%
$ 4.7 million $ 0.01
Jul 15, 2024 $ 0.00395
+0.00%
$ 4.71 million $ 0
Jul 4, 2024 $ 0.004
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.004
+0.00%
$ 4.77 million $ 0
Jun 29, 2024 $ 0.00071
+0.00%
$ -- $ 0.001
Jun 28, 2024 $ 0.00071
+0.00%
$ 846,717 $ 0.001
Jun 16, 2024 $ 0.00071
+0.00%
$ 846,719 $ 0.001
Jun 15, 2024 $ 0.00071
+0.00%
$ 846,719 $ 0.001
Jun 10, 2024 $ 0.0007
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0007
+0.00%
$ 834,794 $ 0
Jun 8, 2024 $ 0.0078
+1,014.51%
$ -- $ 0.1
Jun 7, 2024 $ 0.000922
+3.51%
$ 1.1 million $ 0
Jun 6, 2024 $ 0.00089
+25.40%
$ 1.06 million $ 41
Jun 5, 2024 $ 0.00071
-35.45%
$ 846,742 $ 0
Jun 4, 2024 $ 0.0011
+0.01%
$ 1.31 million $ 106
Jun 3, 2024 $ 0.0011
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0011
+0.00%
$ 1.31 million $ 0
May 29, 2024 $ 0.0009
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0009
+12.46%
$ 1.07 million $ 0
May 27, 2024 $ 0.0008
+0.00%
$ 954,052 $ 0
May 21, 2024 $ 0.00069
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00069
+0.00%
$ 822,871 $ 0
May 8, 2024 $ 0.001
+0.00%
$ -- $ 0
May 7, 2024 $ 0.001
+0.00%
$ 1.19 million $ 0
May 6, 2024 $ 0.001
-0.99%
$ 1.19 million $ 1