Gravity Finance Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00305
+2.43%
$ 3.64 million $ 76
Mar 14, 2024 $ 0.0031
-2.60%
$ 3.7 million $ 89
Mar 13, 2024 $ 0.00318
-1.43%
$ 3.8 million $ 2,239
May 4, 2023 $ 0.00987
-0.24%
$ -- $ 4,375
May 3, 2023 $ 0.0099
+0.72%
$ 11.82 million $ 4,386
Mar 28, 2023 $ 0.015
+0.20%
$ -- $ 91
Mar 27, 2023 $ 0.015
-0.34%
$ 17.9 million $ 173
Mar 26, 2023 $ 0.015
+2.58%
$ 17.95 million $ 191
Mar 25, 2023 $ 0.0147
-3.47%
$ 17.51 million $ 217
Mar 24, 2023 $ 0.0152
-12.57%
$ 18.15 million $ 364
Mar 23, 2023 $ 0.0174
-0.84%
$ 20.78 million $ 718
Mar 22, 2023 $ 0.0176
+2.30%
$ 20.98 million $ 351
Mar 21, 2023 $ 0.0172
+8.97%
$ 20.5 million $ 1,679
Mar 20, 2023 $ 0.0158
-3.11%
$ 18.84 million $ 402
Mar 19, 2023 $ 0.0163
-1.32%
$ 19.49 million $ 323
Mar 18, 2023 $ 0.0166
-5.74%
$ 19.78 million $ 1,614
Mar 17, 2023 $ 0.0176
-4.21%
$ 21 million $ 4,531
Mar 16, 2023 $ 0.0184
+68.82%
$ 21.94 million $ 4,986
Feb 23, 2023 $ 0.0128
+1.13%
$ 15.34 million $ 23,215
Feb 22, 2023 $ 0.0127
-1.63%
$ 15.22 million $ 174,653
Feb 8, 2023 $ 0.0274
+0.15%
$ -- $ 2,045
Feb 7, 2023 $ 0.0273
-0.05%
$ 32.61 million $ 2,041
Download