Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gravity Finance Historical Data

GFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.00149
+0.00%
$-- $0
Aug 22, 2024 $0.00149
+115.97%
$1.78 million $0.01
Aug 21, 2024 $0.00069
-0.01%
$822,703 $17
Aug 2, 2024 $0.00071
+0.00%
$-- $49
Aug 1, 2024 $0.00071
-68.86%
$846,712 $49
Jul 18, 2024 $0.0039
+0.00%
$-- $0
Jul 17, 2024 $0.0039
-1.05%
$4.65 million $0
Jul 16, 2024 $0.00394
-0.22%
$4.7 million $0.01
Jul 15, 2024 $0.00395
+0.00%
$4.71 million $0
Jul 4, 2024 $0.004
+0.00%
$-- $0
Jul 3, 2024 $0.004
+0.00%
$4.77 million $0
Jun 29, 2024 $0.00071
+0.00%
$-- $0.001
Jun 28, 2024 $0.00071
+0.00%
$846,717 $0.001
Jun 16, 2024 $0.00071
+0.00%
$846,719 $0.001
Jun 15, 2024 $0.00071
+0.00%
$846,719 $0.001
Jun 10, 2024 $0.0007
+0.00%
$-- $0
Jun 9, 2024 $0.0007
+0.00%
$834,794 $0
Jun 8, 2024 $0.0078
+1.01K%
$-- $0.1
Jun 7, 2024 $0.000922
+3.51%
$1.1 million $0
Jun 6, 2024 $0.00089
+25.40%
$1.06 million $41
Jun 5, 2024 $0.00071
-35.45%
$846,742 $0
Jun 4, 2024 $0.0011
+0.01%
$1.31 million $106
Jun 3, 2024 $0.0011
+0.00%
$-- $0
Jun 2, 2024 $0.0011
+0.00%
$1.31 million $0
May 29, 2024 $0.0009
+0.00%
$-- $0
May 28, 2024 $0.0009
+12.46%
$1.07 million $0
May 27, 2024 $0.0008
+0.00%
$954,052 $0
May 21, 2024 $0.00069
+0.00%
$-- $0
May 20, 2024 $0.00069
+0.00%
$822,871 $0
May 8, 2024 $0.001
+0.00%
$-- $0
May 7, 2024 $0.001
+0.00%
$1.19 million $0
May 6, 2024 $0.001
-0.99%
$1.19 million $1
Apr 21, 2024 $0.00137
-4.29%
$1.63 million $0
Apr 20, 2024 $0.00143
-8.67%
$1.7 million $0.1
Apr 19, 2024 $0.00156
+56.03%
$1.86 million $11
Apr 18, 2024 $0.00124
+1.72%
$1.48 million $2,488
Apr 17, 2024 $0.00122
-19.45%
$1.45 million $5,161
Apr 4, 2024 $0.021
+0.00%
$-- $5
Apr 3, 2024 $0.021
+8.30K%
$25.06 million $5
Apr 2, 2024 $0.00025
-91.43%
$298,146 $9
Apr 1, 2024 $0.00296
+1.64K%
$3.53 million $22,704
Mar 31, 2024 $0.00017
+0.00%
$202,740 $12
Mar 26, 2024 $0.00301
+0.00%
$3.59 million $183
Mar 25, 2024 $0.00301
+0.00%
$3.59 million $353
Mar 24, 2024 $0.00305
-0.01%
$-- $1
Mar 23, 2024 $0.00305
+0.00%
$3.64 million $1
Mar 22, 2024 $0.00305
-0.01%
$3.64 million $5
Mar 20, 2024 $0.00305
+0.00%
$-- $1
Mar 19, 2024 $0.00305
+0.02%
$3.64 million $4
Mar 18, 2024 $0.00305
+0.00%
$-- $0