Coinranking
Gravity Finance Historical Data
GFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 6, 2024 | $ 0.001 | -0.99% | ||
| Apr 21, 2024 | $ 0.00137 | -4.29% | ||
| Apr 20, 2024 | $ 0.00143 | -8.67% | ||
| Apr 19, 2024 | $ 0.00156 | +56.03% | ||
| Apr 18, 2024 | $ 0.00124 | +1.72% | ||
| Apr 17, 2024 | $ 0.00122 | -19.45% | ||
| Apr 4, 2024 | $ 0.021 | +0.00% | ||
| Apr 3, 2024 | $ 0.021 | +8,304.75% | ||
| Apr 2, 2024 | $ 0.00025 | -91.43% | ||
| Apr 1, 2024 | $ 0.00296 | +1,640.05% | ||
| Mar 31, 2024 | $ 0.00017 | +0.00% | ||
| Mar 26, 2024 | $ 0.00301 | +0.00% | ||
| Mar 25, 2024 | $ 0.00301 | +0.00% | ||
| Mar 24, 2024 | $ 0.00305 | -0.01% | ||
| Mar 23, 2024 | $ 0.00305 | +0.00% | ||
| Mar 22, 2024 | $ 0.00305 | -0.01% | ||
| Mar 20, 2024 | $ 0.00305 | +0.00% | ||
| Mar 19, 2024 | $ 0.00305 | +0.02% | ||
| Mar 18, 2024 | $ 0.00305 | +0.00% | ||
| Mar 17, 2024 | $ 0.00305 | -1.30% | ||
| Mar 16, 2024 | $ 0.00309 | +1.26% | ||
| Mar 15, 2024 | $ 0.00305 | +2.43% | ||
| Mar 14, 2024 | $ 0.0031 | -2.60% | ||
| Mar 13, 2024 | $ 0.00318 | -1.43% | ||
| May 4, 2023 | $ 0.00987 | -0.24% | ||
| May 3, 2023 | $ 0.0099 | +0.72% | ||
| Mar 28, 2023 | $ 0.015 | +0.20% | ||
| Mar 27, 2023 | $ 0.015 | -0.34% | ||
| Mar 26, 2023 | $ 0.015 | +2.58% | ||
| Mar 25, 2023 | $ 0.0147 | -3.47% | ||
| Mar 24, 2023 | $ 0.0152 | -12.57% | ||
| Mar 23, 2023 | $ 0.0174 | -0.84% | ||
| Mar 22, 2023 | $ 0.0176 | +2.30% | ||
| Mar 21, 2023 | $ 0.0172 | +8.97% | ||
| Mar 20, 2023 | $ 0.0158 | -3.11% | ||
| Mar 19, 2023 | $ 0.0163 | -1.32% | ||
| Mar 18, 2023 | $ 0.0166 | -5.74% | ||
| Mar 17, 2023 | $ 0.0176 | -4.21% | ||
| Mar 16, 2023 | $ 0.0184 | +68.82% | ||
| Feb 23, 2023 | $ 0.0128 | +1.13% | ||
| Feb 22, 2023 | $ 0.0127 | -1.63% | ||
| Feb 8, 2023 | $ 0.0274 | +0.15% | ||
| Feb 7, 2023 | $ 0.0273 | -0.05% | ||