Gravity Finance Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00121
-0.97%
$ -- $ 479
Apr 9, 2025 $ 0.00123
+8.63%
$ 793,411 $ 13
Apr 8, 2025 $ 0.00114
-4.32%
$ 732,697 $ 3
Apr 7, 2025 $ 0.0012
+1.72%
$ 771,217 $ 5
Apr 6, 2025 $ 0.00118
-12.68%
$ 760,307 $ 42
Apr 5, 2025 $ 0.00135
+1.71%
$ 870,779 $ 4
Apr 4, 2025 $ 0.00133
-5.53%
$ 858,944 $ 28
Apr 3, 2025 $ 0.00141
+3.07%
$ 907,913 $ 3
Apr 2, 2025 $ 0.00136
-5.37%
$ 875,673 $ 10
Apr 1, 2025 $ 0.00144
+3.10%
$ 927,866 $ 8
Mar 31, 2025 $ 0.00139
+0.59%
$ 898,261 $ 0
Mar 30, 2025 $ 0.00139
-0.97%
$ 895,364 $ 0.1
Mar 29, 2025 $ 0.00176
+10.24%
$ 1.15 million $ 224
Mar 28, 2025 $ 0.00191
-1.03%
$ 1.25 million $ 3
Mar 27, 2025 $ 0.00193
+3.04%
$ 1.26 million $ 12
Mar 26, 2025 $ 0.00188
+3.34%
$ 1.24 million $ 14
Mar 25, 2025 $ 0.00182
+4.32%
$ 1.2 million $ 24
Mar 24, 2025 $ 0.00174
-14.10%
$ 1.15 million $ 338
Mar 23, 2025 $ 0.00203
+1.27%
$ 1.34 million $ 1
Mar 22, 2025 $ 0.002
-0.41%
$ 1.32 million $ 0.01
Mar 21, 2025 $ 0.002
+0.19%
$ 1.33 million $ 0.01
Mar 20, 2025 $ 0.002
-3.56%
$ 1.34 million $ 1
Mar 19, 2025 $ 0.00207
+10.89%
$ 1.38 million $ 66
Mar 18, 2025 $ 0.00187
-0.31%
$ 1.25 million $ 2
Mar 17, 2025 $ 0.00188
+1.76%
$ 1.26 million $ 0
Mar 16, 2025 $ 0.00184
-1.25%
$ 1.23 million $ 2
Mar 15, 2025 $ 0.00186
-0.24%
$ 1.25 million $ 0.01
Mar 14, 2025 $ 0.00186
+17.48%
$ 1.25 million $ 31
Mar 13, 2025 $ 0.00152
-3.90%
$ 1.03 million $ 10
Mar 12, 2025 $ 0.00158
-0.14%
$ 1.07 million $ 10
Mar 11, 2025 $ 0.00158
+1.91%
$ 1.07 million $ 7
Mar 10, 2025 $ 0.00157
-1.32%
$ 1.06 million $ 10
Mar 9, 2025 $ 0.00159
-7.43%
$ 1.07 million $ 11
Mar 8, 2025 $ 0.00172
+1.39%
$ 1.16 million $ 3
Mar 7, 2025 $ 0.00167
+0.43%
$ 1.12 million $ 8
Mar 6, 2025 $ 0.00172
-0.76%
$ 1.15 million $ 9
Mar 5, 2025 $ 0.00173
+13.05%
$ 1.17 million $ 42
Mar 4, 2025 $ 0.00154
-20.61%
$ 1.04 million $ 70
Mar 3, 2025 $ 0.00193
-9.28%
$ 1.3 million $ 8
Mar 2, 2025 $ 0.00214
+6.08%
$ 1.44 million $ 9
Mar 1, 2025 $ 0.00202
+2.65%
$ 1.36 million $ 9
Feb 28, 2025 $ 0.00197
+7.31%
$ 1.33 million $ 25
Feb 27, 2025 $ 0.00184
+1.74%
$ 1.24 million $ 64
Feb 26, 2025 $ 0.0018
-12.06%
$ 1.22 million $ 2,069
Feb 25, 2025 $ 0.00205
-11.98%
$ 1.39 million $ 1,546
Feb 24, 2025 $ 0.00235
-8.32%
$ 1.59 million $ 1,656
Feb 23, 2025 $ 0.00257
-5.92%
$ 1.73 million $ 684
Feb 22, 2025 $ 0.00273
-6.06%
$ 1.86 million $ 914
Feb 21, 2025 $ 0.0029
+14.49%
$ 1.98 million $ 11,845
Feb 20, 2025 $ 0.00253
+79.55%
$ 1.74 million $ 12,712
Download