Blatform Historical Data

BFORM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00919
-0.05%
$ 9.19 million $ 167
Jan 7, 2023 $ 0.00902
-0.03%
$ -- $ 44
Jan 6, 2023 $ 0.00903
-0.43%
$ 9.03 million $ 145
Jan 5, 2023 $ 0.00907
+1.42%
$ 9.07 million $ 12,498
Jan 4, 2023 $ 0.00894
+1.25%
$ 8.94 million $ 8,908
Jan 3, 2023 $ 0.00883
+8.52%
$ 8.83 million $ 15,737
Jan 2, 2023 $ 0.00814
+4.30%
$ 8.14 million $ 6,911
Dec 31, 2022 $ 0.00778
-0.02%
$ -- $ 76
Dec 30, 2022 $ 0.00778
-0.51%
$ 7.78 million $ 9,549
Dec 29, 2022 $ 0.00782
+0.20%
$ 7.82 million $ 10,683
Dec 28, 2022 $ 0.0078
-0.30%
$ 7.8 million $ 6,671
Dec 27, 2022 $ 0.00783
+2.22%
$ 7.83 million $ 19,024
Dec 26, 2022 $ 0.00765
+1.95%
$ 7.65 million $ 13,216
Dec 25, 2022 $ 0.00751
-0.94%
$ 7.51 million $ 40
Dec 24, 2022 $ 0.00758
+0.70%
$ 7.58 million $ 21,430
Dec 23, 2022 $ 0.00752
+1.72%
$ 7.52 million $ 21,097
Dec 22, 2022 $ 0.00739
+0.58%
$ 7.39 million $ 18,772
Dec 21, 2022 $ 0.00735
+0.28%
$ 7.35 million $ 15,364
Dec 20, 2022 $ 0.00733
+2.40%
$ 7.33 million $ 36,777
Dec 19, 2022 $ 0.00716
+0.59%
$ 7.16 million $ 10,823
Dec 18, 2022 $ 0.0072
+0.22%
$ -- $ 13
Dec 17, 2022 $ 0.00718
-0.93%
$ 7.18 million $ 13
Dec 16, 2022 $ 0.00726
-0.52%
$ 7.26 million $ 19,099
Dec 15, 2022 $ 0.0073
+20.67%
$ 7.3 million $ 159
Nov 24, 2022 $ 0.00534
-35.45%
$ -- $ 629
Nov 23, 2022 $ 0.00828
-21.94%
$ 8.28 million $ 3,778
Nov 22, 2022 $ 0.0106
-0.38%
$ 10.62 million $ 2,027
Nov 21, 2022 $ 0.0107
+39.58%
$ 10.66 million $ 315
Nov 19, 2022 $ 0.0107
+0.08%
$ -- $ 105
Nov 18, 2022 $ 0.0106
-0.13%
$ 10.64 million $ 207
Nov 17, 2022 $ 0.0107
+0.06%
$ 10.66 million $ 328
Nov 16, 2022 $ 0.0106
+0.29%
$ -- $ 2
Nov 15, 2022 $ 0.0106
+4.02%
$ 10.55 million $ 160
Nov 14, 2022 $ 0.0101
-48.83%
$ 10.14 million $ 12,999
Nov 13, 2022 $ 0.0198
+25.95%
$ 19.84 million $ 477
Nov 12, 2022 $ 0.0158
+24.67%
$ 15.75 million $ 851
Nov 11, 2022 $ 0.0126
+79.81%
$ 12.61 million $ 119
Nov 10, 2022 $ 0.00701
-29.62%
$ 7.01 million $ 881
Nov 9, 2022 $ 0.01
-16.06%
$ 10.02 million $ 17,691
Nov 8, 2022 $ 0.012
-6.76%
$ 11.96 million $ 6,463
Nov 7, 2022 $ 0.0128
-41.93%
$ 12.82 million $ 28,182
Nov 6, 2022 $ 0.0221
+0.44%
$ 22.09 million $ 55
Nov 5, 2022 $ 0.022
+246.09%
$ 22.01 million $ 4,041
Nov 4, 2022 $ 0.00636
-31.48%
$ 6.36 million $ 135
Nov 3, 2022 $ 0.00927
-32.56%
$ 9.27 million $ 3,395
Nov 2, 2022 $ 0.0138
-5.15%
$ 13.75 million $ 4,131
Nov 1, 2022 $ 0.0145
-6.13%
$ 14.49 million $ 2,580
Oct 31, 2022 $ 0.0154
-0.08%
$ 15.43 million $ 13
Oct 30, 2022 $ 0.0154
-0.08%
$ 15.44 million $ 16
Oct 29, 2022 $ 0.0154
+38.40%
$ 15.45 million $ 287