Blatform Historical Data

BFORM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0112
-21.43%
$ 11.16 million $ 587
Oct 27, 2022 $ 0.0142
+4.44%
$ 14.21 million $ 4,795
Oct 26, 2022 $ 0.0136
-7.61%
$ 13.62 million $ 4,721
Oct 25, 2022 $ 0.0147
+7.87%
$ 14.73 million $ 3,107
Oct 24, 2022 $ 0.0137
-0.04%
$ 13.66 million $ 5,075
Sep 28, 2022 $ 0.0244
-0.13%
$ -- $ 344
Sep 27, 2022 $ 0.0244
+33.39%
$ 24.4 million $ 393
Sep 26, 2022 $ 0.0183
-10.77%
$ 18.29 million $ 1,483
Sep 25, 2022 $ 0.0205
+10.41%
$ 20.52 million $ 154
Sep 24, 2022 $ 0.0183
+0.09%
$ -- $ 4
Sep 23, 2022 $ 0.0183
+0.36%
$ 18.31 million $ 50
Sep 21, 2022 $ 0.017
+0.04%
$ -- $ 56,559
Sep 20, 2022 $ 0.017
-24.18%
$ 17 million $ 40,236
Sep 19, 2022 $ 0.0224
+12.05%
$ 22.43 million $ 538
Sep 18, 2022 $ 0.02
-66.33%
$ 20.01 million $ 100
Sep 17, 2022 $ 0.0594
+217.89%
$ 59.4 million $ 1,062
Sep 16, 2022 $ 0.0187
+81.44%
$ 18.69 million $ 200
Sep 15, 2022 $ 0.0103
-74.13%
$ 10.3 million $ 589
Sep 14, 2022 $ 0.0398
+99.10%
$ 39.83 million $ 690
Sep 13, 2022 $ 0.02
-77.03%
$ 20 million $ 4,177
Sep 12, 2022 $ 0.0871
+16.10%
$ 87.09 million $ 626
Sep 11, 2022 $ 0.0311
+0.01%
$ 31.07 million $ 31
Sep 10, 2022 $ 0.031
+4.15%
$ 31.05 million $ 41
Sep 9, 2022 $ 0.0298
-66.23%
$ 29.79 million $ 482,266
Sep 8, 2022 $ 0.0884
+0.01%
$ 88.41 million $ 506,430
Sep 7, 2022 $ 0.0885
+2.76%
$ 88.47 million $ 1.1 million
Sep 6, 2022 $ 0.0862
-5.11%
$ 86.17 million $ 689,509
Sep 5, 2022 $ 0.0909
-0.68%
$ 90.89 million $ 907,133
Sep 4, 2022 $ 0.0915
+1.25%
$ 91.5 million $ 292,930
Sep 3, 2022 $ 0.0904
-0.66%
$ 90.36 million $ 302,613
Sep 2, 2022 $ 0.091
-0.85%
$ 91.02 million $ 563,268
Sep 1, 2022 $ 0.0919
+0.68%
$ 91.85 million $ 976,026
Aug 31, 2022 $ 0.0911
+0.74%
$ 91.08 million $ 599,093
Aug 30, 2022 $ 0.0902
-2.35%
$ 90.2 million $ 543,158
Aug 29, 2022 $ 0.0926
+3.50%
$ 92.58 million $ 487,859
Aug 28, 2022 $ 0.0894
-1.91%
$ 89.4 million $ 309,355
Aug 27, 2022 $ 0.0911
-1.03%
$ 91.06 million $ 407,071
Aug 26, 2022 $ 0.0919
-5.98%
$ 91.91 million $ 1.13 million
Aug 25, 2022 $ 0.0979
+1.10%
$ 97.86 million $ 710,171
Aug 24, 2022 $ 0.0968
-0.93%
$ 96.77 million $ 337,206
Aug 23, 2022 $ 0.0978
-0.06%
$ 97.83 million $ 366,352
Aug 22, 2022 $ 0.0981
-2.62%
$ 98.14 million $ 406,378
Aug 21, 2022 $ 0.101
-0.08%
$ 100.76 million $ 695,694
Aug 20, 2022 $ 0.101
-0.83%
$ 100.89 million $ 418,596
Aug 19, 2022 $ 0.102
-12.13%
$ 101.83 million $ 642,845
Aug 18, 2022 $ 0.116
-2.70%
$ 115.89 million $ 796,775
Aug 17, 2022 $ 0.119
-4.06%
$ 119.11 million $ 589,656
Aug 16, 2022 $ 0.124
-2.27%
$ 124.18 million $ 528,361
Aug 15, 2022 $ 0.127
-2.33%
$ 127.04 million $ 740,967
Aug 14, 2022 $ 0.13
-1.89%
$ 130.13 million $ 1.05 million