Blatform Historical Data

BFORM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.133
-1.24%
$ 132.61 million $ 1.21 million
Aug 12, 2022 $ 0.134
+0.33%
$ 134.3 million $ 669,788
Aug 11, 2022 $ 0.134
-0.65%
$ 134.04 million $ 897,252
Aug 10, 2022 $ 0.135
+2.83%
$ 134.77 million $ 606,631
Aug 9, 2022 $ 0.131
-4.07%
$ 130.92 million $ 517,687
Aug 8, 2022 $ 0.137
-0.77%
$ 136.53 million $ 983,673
Aug 7, 2022 $ 0.138
-0.51%
$ 137.6 million $ 179,020
Aug 6, 2022 $ 0.138
-8.84%
$ 138.1 million $ 179,458
Aug 5, 2022 $ 0.151
-3.26%
$ 151.5 million $ 416,114
Aug 4, 2022 $ 0.157
-1.51%
$ 156.7 million $ 389,100
Aug 3, 2022 $ 0.159
-0.93%
$ 159.1 million $ 418,328
Aug 2, 2022 $ 0.161
-1.17%
$ 160.5 million $ 445,588
Aug 1, 2022 $ 0.163
-1.93%
$ 162.6 million $ 439,730
Jul 31, 2022 $ 0.166
-5.26%
$ 165.7 million $ 444,916
Jul 30, 2022 $ 0.175
-4.53%
$ 174.8 million $ 1.22 million
Jul 29, 2022 $ 0.183
-2.03%
$ 183.2 million $ 803,575
Download