ZecFi Capital Historical Data

ZECFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000496
+0.00%
$ 45,808 $ 1,566
Yesterday $ 0.0000341
-4.69%
$ 31,499 $ 801
May 6, 2026 $ 0.0000481
+88.65%
$ -- $ 14,113
May 5, 2026 $ 0.0000264
-0.22%
$ 24,388 $ 6,162
May 4, 2026 $ 0.0000348
+10.13%
$ 32,199 $ 836
May 3, 2026 $ 0.0000358
-0.38%
$ -- $ 555
May 2, 2026 $ 0.000036
+21.39%
$ 33,263 $ 555
May 1, 2026 $ 0.0000368
+6.28%
$ 33,975 $ 1,303
Apr 30, 2026 $ 0.0000339
+0.00%
$ -- $ 388
Apr 29, 2026 $ 0.0000373
+11.47%
$ 34,487 $ 490
Apr 28, 2026 $ 0.0000288
+3.78%
$ -- $ 75
Apr 27, 2026 $ 0.0000308
-9.73%
$ -- $ 2,011
Apr 26, 2026 $ 0.0000494
+27.27%
$ 45,661 $ 1,302
Apr 25, 2026 $ 0.0000461
+25.03%
$ 42,654 $ 583
Apr 24, 2026 $ 0.0000373
+4.02%
$ 34,435 $ 95
Apr 23, 2026 $ 0.000033
-8.51%
$ 30,534 $ 348
Apr 22, 2026 $ 0.00004
+6.10%
$ 36,969 $ 510
Apr 21, 2026 $ 0.000036
+0.00%
$ -- $ 344
Apr 20, 2026 $ 0.0000359
-4.04%
$ 33,162 $ 396
Apr 19, 2026 $ 0.0000364
-22.57%
$ 33,624 $ 2,495
Apr 18, 2026 $ 0.0000465
-18.63%
$ 42,946 $ 1,556
Apr 17, 2026 $ 0.0000576
+15.86%
$ 53,201 $ 710
Apr 16, 2026 $ 0.0000497
+15.92%
$ 45,898 $ 8,167
Apr 15, 2026 $ 0.0000377
+5.62%
$ 34,858 $ 170
Apr 14, 2026 $ 0.0000357
-6.52%
$ 32,956 $ 1,680
Apr 13, 2026 $ 0.0000423
+8.14%
$ 39,059 $ 759
Apr 12, 2026 $ 0.000045
-1.37%
$ 41,623 $ 1,675
Apr 11, 2026 $ 0.0000485
+4.40%
$ 44,842 $ 337
Apr 10, 2026 $ 0.0000462
+2.24%
$ -- $ 198
Apr 9, 2026 $ 0.0000452
+3.17%
$ 41,760 $ 131
Apr 8, 2026 $ 0.000038
-0.13%
$ -- $ 746
Apr 7, 2026 $ 0.0000378
+10.03%
$ 34,903 $ 701
Apr 6, 2026 $ 0.0000342
-1.23%
$ 31,565 $ 147
Apr 5, 2026 $ 0.0000342
+1.66%
$ 31,642 $ 18
Apr 4, 2026 $ 0.0000343
+6.28%
$ 31,696 $ 93
Apr 3, 2026 $ 0.0000306
-0.20%
$ -- $ 516
Apr 2, 2026 $ 0.0000303
+8.39%
$ -- $ 154
Download