ZecFi Capital Historical Data

ZECFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 20,997 $ 279
Yesterday $ 0.0000245
+10.10%
$ 22,623 $ 290
May 30, 2026 $ 0.0000242
-2.16%
$ 22,354 $ 792
May 29, 2026 $ 0.0000273
+10.86%
$ 25,219 $ 454
May 28, 2026 $ 0.0000248
+0.49%
$ 22,924 $ 78
May 27, 2026 $ 0.000025
+10.23%
$ 23,061 $ 582
May 26, 2026 $ 0.0000305
-21.98%
$ 28,179 $ 1,215
May 25, 2026 $ 0.0000398
+13.24%
$ 36,745 $ 261
May 24, 2026 $ 0.0000292
+0.98%
$ -- $ 1,001
May 23, 2026 $ 0.0000346
-9.84%
$ 32,012 $ 663
May 22, 2026 $ 0.0000426
+29.36%
$ -- $ 1,136
May 21, 2026 $ 0.0000348
+14.65%
$ 32,127 $ 2,465
May 20, 2026 $ 0.0000384
+11.55%
$ 35,519 $ 1,268
May 19, 2026 $ 0.0000386
+0.31%
$ -- $ 761
May 18, 2026 $ 0.0000422
+10.14%
$ 39,010 $ 86
May 17, 2026 $ 0.0000392
+2.51%
$ 36,220 $ 731
May 16, 2026 $ 0.0000382
-1.78%
$ 35,288 $ 36
May 15, 2026 $ 0.0000404
-2.81%
$ -- $ 1,988
May 14, 2026 $ 0.0000487
+55.88%
$ 45,037 $ 1,439
May 13, 2026 $ 0.0000311
-3.22%
$ 28,732 $ 179
May 12, 2026 $ 0.0000335
-24.36%
$ 30,987 $ 1,459
May 11, 2026 $ 0.0000492
+1.27%
$ 45,453 $ 297
May 10, 2026 $ 0.0000492
+8.70%
$ 45,445 $ 281
May 9, 2026 $ 0.0000507
+8.52%
$ 46,848 $ 1,946
May 8, 2026 $ 0.0000467
+26.57%
$ 43,165 $ 2,323
May 7, 2026 $ 0.0000341
-4.69%
$ 31,499 $ 801
May 6, 2026 $ 0.0000481
+88.65%
$ -- $ 14,113
May 5, 2026 $ 0.0000264
-0.22%
$ 24,388 $ 6,162
May 4, 2026 $ 0.0000348
+10.13%
$ 32,199 $ 836
May 3, 2026 $ 0.0000358
-0.38%
$ -- $ 555
May 2, 2026 $ 0.000036
+21.39%
$ 33,263 $ 555
May 1, 2026 $ 0.0000368
+6.28%
$ 33,975 $ 1,303
Apr 30, 2026 $ 0.0000339
+0.00%
$ -- $ 388
Apr 29, 2026 $ 0.0000373
+11.47%
$ 34,487 $ 490
Apr 28, 2026 $ 0.0000288
+3.78%
$ -- $ 75
Apr 27, 2026 $ 0.0000308
-9.73%
$ -- $ 2,011
Apr 26, 2026 $ 0.0000494
+27.27%
$ 45,661 $ 1,302
Apr 25, 2026 $ 0.0000461
+25.03%
$ 42,654 $ 583
Apr 24, 2026 $ 0.0000373
+4.02%
$ 34,435 $ 95
Apr 23, 2026 $ 0.000033
-8.51%
$ 30,534 $ 348
Apr 22, 2026 $ 0.00004
+6.10%
$ 36,969 $ 510
Apr 21, 2026 $ 0.000036
+0.00%
$ -- $ 344
Apr 20, 2026 $ 0.0000359
-4.04%
$ 33,162 $ 396
Apr 19, 2026 $ 0.0000364
-22.57%
$ 33,624 $ 2,495
Apr 18, 2026 $ 0.0000465
-18.63%
$ 42,946 $ 1,556
Apr 17, 2026 $ 0.0000576
+15.86%
$ 53,201 $ 710
Apr 16, 2026 $ 0.0000497
+15.92%
$ 45,898 $ 8,167
Apr 15, 2026 $ 0.0000377
+5.62%
$ 34,858 $ 170
Apr 14, 2026 $ 0.0000357
-6.52%
$ 32,956 $ 1,680
Apr 13, 2026 $ 0.0000423
+8.14%
$ 39,059 $ 759
Download