ZecFi Capital Historical Data

ZECFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000478
+0.00%
$ 44,160 $ 1,927
Today, at 10 AM $ 0.0000478
+10.99%
$ 44,160 $ 1,927
Today, at 9 AM $ 0.0000429
+0.00%
$ 39,693 $ 1,669
Today, at 7 AM $ 0.0000429
-6.22%
$ 39,686 $ 1,477
Today, at 6 AM $ 0.0000457
+23.93%
$ 42,267 $ 1,253
Yesterday, at 11 PM $ 0.0000341
+0.00%
$ 31,499 $ 801
Yesterday, at 5 PM $ 0.0000343
+0.00%
$ 31,724 $ 3,534
Yesterday, at 4 PM $ 0.0000339
+1.35%
$ 31,330 $ 3,553
Yesterday, at 3 PM $ 0.0000324
+0.11%
$ 29,919 $ 3,644
Yesterday, at 2 PM $ 0.0000326
+0.00%
$ 30,098 $ 3,835
Yesterday, at 1 PM $ 0.0000326
-1.16%
$ 30,093 $ 7,270
Yesterday, at 12 PM $ 0.0000328
+0.00%
$ 30,292 $ 7,339
Yesterday, at 3 AM $ 0.0000358
+0.00%
$ 33,048 $ 8,066
May 6, 5 PM $ 0.0000481
+23.19%
$ 44,439 $ 14,113
May 6, 4 PM $ 0.0000391
-1.76%
$ 36,156 $ 9,867
May 6, 3 PM $ 0.0000409
-3.97%
$ 37,819 $ 9,901
May 6, 2 PM $ 0.0000402
-2.72%
$ 37,135 $ 10,667
May 6, 1 PM $ 0.0000407
+33.55%
$ 37,650 $ 11,349
May 6, 12 PM $ 0.0000307
+0.16%
$ 28,397 $ 8,018
May 6, 10 AM $ 0.0000309
+0.89%
$ 28,527 $ 8,008
May 6, 8 AM $ 0.0000287
+0.00%
$ 26,502 $ 7,057
May 6, 7 AM $ 0.0000297
+0.00%
$ 27,484 $ 6,861
May 6, 5 AM $ 0.0000274
+0.00%
$ 25,323 $ 6,470
May 6, 2 AM $ 0.0000274
-4.50%
$ 25,342 $ 6,481
May 6, 1 AM $ 0.0000272
+6.54%
$ 25,095 $ 6,649
May 5, 10 PM $ 0.0000264
+0.00%
$ 24,388 $ 6,162
May 5, 9 PM $ 0.0000264
+0.00%
$ 24,378 $ 6,617
May 5, 8 PM $ 0.0000258
+0.09%
$ 23,813 $ 4,743
May 5, 7 PM $ 0.0000256
+0.16%
$ 23,633 $ 5,041
May 5, 6 PM $ 0.0000257
+0.24%
$ 23,710 $ 5,000
May 5, 5 PM $ 0.0000256
+2.85%
$ 23,695 $ 4,993
May 5, 3 PM $ 0.0000247
+6.78%
$ 22,814 $ 4,804
May 5, 2 PM $ 0.0000242
-5.86%
$ 22,362 $ 4,164
May 5, 10 AM $ 0.0000266
+0.00%
$ 24,544 $ 1,657
May 5, 9 AM $ 0.0000264
+0.00%
$ 24,441 $ 1,638
May 4, 10 PM $ 0.0000348
+0.00%
$ 32,199 $ 836
May 4, 9 PM $ 0.0000322
-4.05%
$ 29,721 $ 959
May 4, 8 PM $ 0.0000308
-2.42%
$ 28,456 $ 395
May 4, 7 PM $ 0.0000316
-0.03%
$ 29,230 $ 13
May 3, 12 AM $ 0.0000358
-0.38%
$ 33,068 $ 555
May 2, 10 PM $ 0.000036
-0.08%
$ 33,263 $ 555
May 2, 9 PM $ 0.0000334
+0.32%
$ 30,844 $ 218
May 2, 5 PM $ 0.0000288
+0.00%
$ 26,663 $ 1,112
May 2, 10 AM $ 0.0000296
+0.00%
$ 27,402 $ 1,067
May 1, 8 PM $ 0.0000368
+3.59%
$ 33,975 $ 1,303
May 1, 7 PM $ 0.0000346
-0.01%
$ 32,001 $ 1,257
May 1, 1 PM $ 0.0000348
+0.00%
$ 32,148 $ 1,228
May 1, 12 PM $ 0.000035
+1.10%
$ 32,387 $ 1,202
May 1, 11 AM $ 0.0000346
+0.00%
$ 31,992 $ 1,567
May 1, 10 AM $ 0.0000346
+11.27%
$ 32,010 $ 1,564
Download