ZecFi Capital Historical Data

ZECFI
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0000478
+0.00%
$ 44,160 $ 1,927
10:25 AM $ 0.000043
+0.00%
$ 39,686 $ 1,883
9:30 AM $ 0.0000429
+0.00%
$ 39,686 $ 1,669
7:17 AM $ 0.0000429
+0.00%
$ 39,686 $ 1,477
7:11 AM $ 0.0000466
+0.00%
$ 43,079 $ 1,189
7:08 AM $ 0.0000467
+0.00%
$ 43,162 $ 1,288
7:02 AM $ 0.0000458
+0.00%
$ 42,317 $ 1,279
6:44 AM $ 0.0000457
+0.00%
$ 42,267 $ 1,253
6:40 AM $ 0.0000424
+0.00%
$ 42,267 $ 804
6:23 AM $ 0.0000369
+0.00%
$ 34,105 $ 645
11:09 PM $ 0.0000341
+0.00%
$ 31,499 $ 801
5:12 PM $ 0.0000343
+0.00%
$ 31,724 $ 3,534
4:24 PM $ 0.0000339
+0.00%
$ 31,330 $ 3,553
4:21 PM $ 0.0000334
+0.00%
$ 31,330 $ 3,546
3:35 PM $ 0.0000324
+0.00%
$ 29,886 $ 3,644
3:34 PM $ 0.0000323
+0.00%
$ 29,886 $ 3,496
2:13 PM $ 0.0000326
+0.00%
$ 30,098 $ 3,835
1:15 PM $ 0.0000326
+0.00%
$ 30,447 $ 7,270
1:14 PM $ 0.0000329
+0.00%
$ 30,447 $ 7,270
12:22 PM $ 0.0000328
+0.00%
$ 30,292 $ 7,339
Download