ZecFi Capital Historical Data

ZECFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000045
-1.37%
$ 41,623 $ 1,675
Apr 11, 2026 $ 0.0000485
+4.40%
$ 44,842 $ 337
Apr 10, 2026 $ 0.0000462
+2.24%
$ -- $ 198
Apr 9, 2026 $ 0.0000452
+3.17%
$ 41,760 $ 131
Apr 8, 2026 $ 0.000038
-0.13%
$ -- $ 746
Apr 7, 2026 $ 0.0000378
+10.03%
$ 34,903 $ 701
Apr 6, 2026 $ 0.0000342
-1.23%
$ 31,565 $ 147
Apr 5, 2026 $ 0.0000342
+1.66%
$ 31,642 $ 18
Apr 4, 2026 $ 0.0000343
+6.28%
$ 31,696 $ 93
Apr 3, 2026 $ 0.0000306
-0.20%
$ -- $ 516
Apr 2, 2026 $ 0.0000303
+8.39%
$ -- $ 154
Download