ZecFi Capital Historical Data

ZECFI Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000346
+11.27%
$ 32,010 $ 1,564
May 1, 7 AM $ 0.0000346
+0.00%
$ 32,015 $ 364
May 1, 4 AM $ 0.0000346
+0.00%
$ 31,967 $ 382
Apr 30, 11 AM $ 0.0000339
+0.00%
$ 31,375 $ 388
Apr 29, 9 PM $ 0.0000373
+0.11%
$ 34,487 $ 490
Apr 29, 5 PM $ 0.0000374
-0.53%
$ 34,529 $ 506
Apr 29, 4 PM $ 0.0000375
-0.58%
$ 34,682 $ 531
Apr 29, 1 PM $ 0.0000363
+4.41%
$ 33,569 $ 539
Apr 29, 9 AM $ 0.0000387
+0.00%
$ 35,755 $ 145
Apr 29, 6 AM $ 0.0000387
-0.09%
$ 35,754 $ 137
Apr 29, 5 AM $ 0.0000388
+0.00%
$ 35,876 $ 135
Apr 29, 4 AM $ 0.0000387
+10.80%
$ 35,776 $ 127
Apr 29, 2 AM $ 0.0000338
+0.03%
$ 31,281 $ 92
Apr 29, 1 AM $ 0.0000339
+1.18%
$ 31,304 $ 91
Apr 28, 5 PM $ 0.0000288
+0.00%
$ 26,580 $ 75
Apr 28, 3 PM $ 0.0000284
+0.00%
$ 26,286 $ 61
Apr 28, 1 AM $ 0.0000277
+0.00%
$ 25,612 $ 854
Apr 27, 12 PM $ 0.0000308
+0.00%
$ 28,428 $ 2,011
Apr 27, 11 AM $ 0.0000307
-9.78%
$ 28,413 $ 1,849
Apr 26, 8 PM $ 0.0000494
-0.07%
$ 45,661 $ 1,302
Apr 26, 7 PM $ 0.0000496
+0.25%
$ 45,853 $ 1,959
Apr 26, 6 PM $ 0.0000439
+0.00%
$ 40,560 $ 1,737
Apr 26, 4 PM $ 0.0000438
+0.00%
$ 40,514 $ 1,734
Apr 26, 1 PM $ 0.0000422
+0.31%
$ 39,000 $ 1,644
Apr 26, 12 PM $ 0.0000429
-2.17%
$ 39,613 $ 1,990
Apr 26, 11 AM $ 0.0000438
+0.00%
$ 40,477 $ 1,917
Apr 26, 6 AM $ 0.0000434
-0.81%
$ 40,118 $ 1,913
Apr 26, 5 AM $ 0.0000437
+4.04%
$ 40,418 $ 1,398
Apr 26, 4 AM $ 0.0000388
+0.00%
$ 35,876 $ 1,325
Apr 25, 7 PM $ 0.0000461
-0.06%
$ 42,654 $ 583
Apr 25, 6 PM $ 0.000046
+12.03%
$ 42,504 $ 581
Apr 25, 5 PM $ 0.0000393
+0.00%
$ 36,288 $ 499
Apr 25, 1 PM $ 0.0000392
+6.26%
$ 36,251 $ 454
Apr 24, 9 PM $ 0.0000373
+0.00%
$ 34,435 $ 95
Apr 24, 8 PM $ 0.0000373
+1.27%
$ 34,471 $ 90
Apr 24, 12 PM $ 0.0000367
+0.00%
$ 33,878 $ 810
Apr 24, 4 AM $ 0.0000361
+0.70%
$ 33,335 $ 757
Apr 23, 6 PM $ 0.000033
-8.51%
$ 30,534 $ 348
Apr 22, 11 PM $ 0.00004
+0.00%
$ 36,969 $ 510
Apr 22, 8 AM $ 0.0000424
+0.00%
$ 39,156 $ 416
Apr 22, 5 AM $ 0.0000404
+2.32%
$ 37,360 $ 454
Apr 22, 3 AM $ 0.0000391
+3.69%
$ 36,127 $ 429
Apr 21, 11 AM $ 0.000036
+0.00%
$ 33,261 $ 344
Apr 20, 10 PM $ 0.0000359
+0.23%
$ 33,162 $ 396
Apr 20, 4 PM $ 0.0000353
+0.00%
$ 32,644 $ 2,530
Apr 20, 5 AM $ 0.0000374
+0.00%
$ 34,557 $ 2,560
Apr 19, 11 PM $ 0.0000364
+0.00%
$ 33,624 $ 2,495
Apr 19, 9 PM $ 0.000041
+2.70%
$ 37,880 $ 1,108
Apr 19, 7 AM $ 0.000047
+0.00%
$ 43,425 $ 319
Apr 18, 8 PM $ 0.0000465
+0.00%
$ 42,946 $ 1,556