ZecFi Capital Historical Data

ZECFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000487
+0.00%
$ 44,985 $ 1,481
Apr 18, 7 AM $ 0.0000493
+0.00%
$ 45,566 $ 1,555
Apr 18, 6 AM $ 0.0000493
-7.10%
$ 45,565 $ 1,541
Apr 18, 5 AM $ 0.0000533
-6.72%
$ 49,231 $ 1,318
Apr 17, 10 PM $ 0.0000576
+0.00%
$ 53,201 $ 710
Apr 17, 9 PM $ 0.0000576
-6.08%
$ 53,284 $ 701
Apr 17, 7 PM $ 0.0000615
+0.11%
$ 56,840 $ 366
Apr 17, 6 PM $ 0.0000619
+0.00%
$ 57,180 $ 8,536
Apr 17, 5 PM $ 0.0000618
+0.11%
$ 57,112 $ 8,595
Apr 17, 4 PM $ 0.0000619
+0.00%
$ 57,203 $ 8,578
Apr 17, 2 PM $ 0.0000611
+1.76%
$ 56,499 $ 8,394
Apr 17, 1 PM $ 0.0000593
+0.00%
$ 54,794 $ 8,602
Apr 17, 10 AM $ 0.0000585
+0.00%
$ 54,111 $ 9,028
Apr 17, 9 AM $ 0.0000592
+0.00%
$ 54,716 $ 9,613
Apr 17, 7 AM $ 0.0000588
+0.00%
$ 54,331 $ 9,555
Apr 17, 6 AM $ 0.0000574
+0.00%
$ 53,034 $ 9,605
Apr 17, 12 AM $ 0.0000501
+0.85%
$ 46,309 $ 8,335
Apr 16, 11 PM $ 0.0000497
-0.06%
$ 45,898 $ 8,167
Apr 16, 7 PM $ 0.0000464
+0.63%
$ 42,902 $ 7,858
Apr 16, 6 PM $ 0.0000461
+3.03%
$ 42,596 $ 7,693
Apr 16, 5 PM $ 0.0000442
+0.00%
$ 40,815 $ 1,498
Apr 16, 4 PM $ 0.0000442
+0.00%
$ 40,849 $ 1,492
Apr 16, 3 PM $ 0.0000427
+3.15%
$ 39,472 $ 1,487
Apr 16, 1 PM $ 0.0000474
+0.00%
$ 43,799 $ 1,176
Apr 16, 11 AM $ 0.0000477
+0.00%
$ 44,132 $ 807
Apr 16, 10 AM $ 0.0000476
+0.00%
$ 44,001 $ 806
Apr 16, 6 AM $ 0.0000428
+0.00%
$ 39,593 $ 201
Apr 15, 10 PM $ 0.0000377
+0.00%
$ 34,858 $ 170
Apr 15, 9 PM $ 0.0000367
+0.00%
$ 33,960 $ 161
Apr 15, 8 PM $ 0.000037
+0.00%
$ 34,198 $ 112
Apr 15, 7 PM $ 0.0000365
+2.34%
$ 33,775 $ 112
Apr 14, 7 PM $ 0.0000357
+0.00%
$ 32,956 $ 1,680
Apr 14, 6 PM $ 0.0000355
+0.00%
$ 32,815 $ 1,649
Apr 14, 11 AM $ 0.000041
+0.00%
$ 37,917 $ 810
Apr 14, 6 AM $ 0.0000401
+0.00%
$ 37,066 $ 990
Apr 14, 1 AM $ 0.0000381
+0.00%
$ 35,256 $ 941
Apr 13, 11 PM $ 0.0000423
+0.00%
$ 39,059 $ 759
Apr 13, 10 PM $ 0.0000422
+1.69%
$ 38,959 $ 688
Apr 13, 6 PM $ 0.0000425
+0.00%
$ 39,239 $ 2,901
Apr 13, 1 PM $ 0.0000392
+0.00%
$ 36,202 $ 3,482
Apr 13, 6 AM $ 0.0000387
-1.00%
$ 35,758 $ 3,384
Apr 12, 6 PM $ 0.000045
-2.45%
$ 41,623 $ 1,675
Apr 12, 5 PM $ 0.0000451
+2.29%
$ 41,650 $ 1,243
Apr 12, 9 AM $ 0.0000457
+0.00%
$ 42,199 $ 229
Apr 11, 7 PM $ 0.0000485
+0.54%
$ 44,842 $ 337
Apr 11, 6 PM $ 0.0000475
+2.26%
$ 43,926 $ 265
Apr 10, 3 PM $ 0.0000462
+0.41%
$ 42,678 $ 198
Apr 10, 1 PM $ 0.0000456
+0.00%
$ 42,169 $ 306
Apr 10, 12 PM $ 0.0000457
+0.59%
$ 42,225 $ 302
Apr 10, 11 AM $ 0.0000455
+0.00%
$ 42,039 $ 288