ZecFi Capital Historical Data

ZECFI Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 10, 11 AM	$ 0.0000455	+0.00%	$ 42,039	$ 288
Apr 10, 9 AM	$ 0.0000452	+0.00%	$ 41,741	$ 283
Apr 9, 11 PM	$ 0.0000452	+0.00%	$ 41,760	$ 131
Apr 9, 4 PM	$ 0.0000442	+0.00%	$ 40,896	$ 206
Apr 9, 3 PM	$ 0.0000439	+0.19%	$ 40,553	$ 203
Apr 8, 12 AM	$ 0.000038	-0.13%	$ 35,160	$ 746
Apr 7, 11 PM	$ 0.0000378	+1.92%	$ 34,903	$ 701
Apr 7, 10 PM	$ 0.000037	+0.36%	$ 34,176	$ 642
Apr 7, 9 PM	$ 0.000037	+8.49%	$ 34,245	$ 596
Apr 7, 8 PM	$ 0.0000337	+0.00%	$ 31,157	$ 225
Apr 7, 1 PM	$ 0.0000343	+0.00%	$ 31,721	$ 283
Apr 6, 8 PM	$ 0.0000342	+0.00%	$ 31,565	$ 147
Apr 6, 3 AM	$ 0.000035	+0.00%	$ 32,319	$ 64
Apr 6, 12 AM	$ 0.0000349	+0.97%	$ 32,270	$ 24
Apr 5, 11 PM	$ 0.0000342	+1.66%	$ 31,642	$ 18
Apr 4, 10 PM	$ 0.0000343	+0.00%	$ 31,696	$ 93
Apr 4, 8 PM	$ 0.0000342	+0.00%	$ 31,607	$ 89
Apr 4, 7 PM	$ 0.0000341	+0.86%	$ 31,507	$ 85
Apr 4, 3 PM	$ 0.0000323	+0.00%	$ 29,823	$ 549
Apr 3, 5 PM	$ 0.0000306	+0.00%	$ --	$ 516
Apr 3, 10 AM	$ 0.000032	+0.00%	$ --	$ 317
Apr 3, 12 AM	$ 0.0000306	+0.00%	$ --	$ 158
Apr 2, 11 PM	$ 0.0000303	+1.48%	$ --	$ 154
Apr 2, 9 PM	$ 0.0000298	+2.30%	$ --	$ 153
Apr 2, 5 PM	$ 0.0000289	+0.00%	$ --	$ 99
Apr 2, 2 PM	$ 0.0000283	+0.00%	$ --	$ 114
Apr 2, 1 PM	$ 0.000028	+0.00%	$ --	$ 103

Download