PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.011
+40.29%
$ -- $ 9.54 million
May 28, 2026 $ 0.00764
+20.63%
$ -- $ 5.62 million
May 27, 2026 $ 0.00613
+11.78%
$ -- $ 1.11 million
May 25, 2026 $ 0.00399
-50.57%
$ -- $ 14.46 million
May 24, 2026 $ 0.00861
-54.71%
$ -- $ 18.36 million
May 23, 2026 $ 0.0175
-34.52%
$ -- $ 12.78 million
May 22, 2026 $ 0.0287
+0.17%
$ -- $ 17.14 million
May 21, 2026 $ 0.0296
-40.20%
$ -- $ 20.87 million
May 20, 2026 $ 0.0572
+22.76%
$ -- $ 26.53 million
May 19, 2026 $ 0.0467
-15.27%
$ -- $ 17.46 million
May 18, 2026 $ 0.0623
+127.29%
$ -- $ 13.72 million
May 17, 2026 $ 0.0278
-24.83%
$ -- $ 16.18 million
May 16, 2026 $ 0.0377
+1.01%
$ -- $ 13.05 million
May 15, 2026 $ 0.0439
-18.37%
$ -- $ 17.06 million
May 14, 2026 $ 0.0543
-46.89%
$ -- $ 21.78 million
May 13, 2026 $ 0.0943
-22.91%
$ -- $ 24.59 million
May 12, 2026 $ 0.125
-36.10%
$ -- $ 17.03 million
May 11, 2026 $ 0.193
-31.38%
$ -- $ 26.14 million
May 10, 2026 $ 0.282
-33.01%
$ -- $ 27.73 million
May 9, 2026 $ 0.428
+16.35%
$ -- $ 29.59 million
May 8, 2026 $ 0.345
-13.16%
$ -- $ 24.61 million
May 7, 2026 $ 0.398
+72.99%
$ -- $ 24.35 million
May 6, 2026 $ 0.23
+161.90%
$ -- $ 21.26 million
May 5, 2026 $ 0.0884
+0.82%
$ -- $ 9.14 million
May 4, 2026 $ 0.0891
+23.63%
$ -- $ 10.7 million
May 3, 2026 $ 0.0705
+42.50%
$ -- $ 9.21 million
May 2, 2026 $ 0.0494
-49.21%
$ -- $ 10.15 million
May 1, 2026 $ 0.096
+29.46%
$ -- $ 11.77 million
Apr 30, 2026 $ 0.0742
+217.77%
$ -- $ 6 million
Apr 29, 2026 $ 0.0231
+0.63%
$ -- $ 4.89 million
Apr 28, 2026 $ 0.023
-10.43%
$ -- $ 4.17 million
Apr 27, 2026 $ 0.0255
-3.06%
$ -- $ 4.82 million
Apr 26, 2026 $ 0.0264
-8.45%
$ -- $ 4.72 million
Apr 25, 2026 $ 0.0286
+96.66%
$ -- $ 4.74 million
Apr 24, 2026 $ 0.0157
+91.07%
$ -- $ 3.66 million
Apr 23, 2026 $ 0.00776
-3.32%
$ -- $ 1.74 million
Apr 22, 2026 $ 0.00779
-21.24%
$ -- $ 1.74 million
Apr 21, 2026 $ 0.00994
-10.25%
$ -- $ 2.31 million
Apr 20, 2026 $ 0.0118
+117.31%
$ -- $ 2.17 million
Apr 19, 2026 $ 0.00601
+84.21%
$ -- $ 1.9 million
Apr 18, 2026 $ 0.00319
+38.88%
$ -- $ 1.54 million
Apr 17, 2026 $ 0.00237
-55.44%
$ -- $ 1.28 million
Apr 16, 2026 $ 0.00525
-33.83%
$ -- $ 1.72 million
Apr 15, 2026 $ 0.00788
-10.90%
$ -- $ 2.2 million
Apr 14, 2026 $ 0.00829
-52.24%
$ -- $ 1.82 million
Apr 13, 2026 $ 0.0178
-7.00%
$ -- $ 2.74 million
Apr 12, 2026 $ 0.0195
-46.13%
$ -- $ 3 million
Apr 11, 2026 $ 0.0361
+0.43%
$ -- $ 3.87 million
Apr 10, 2026 $ 0.0343
-27.09%
$ -- $ 3.82 million
Apr 9, 2026 $ 0.0447
+25.31%
$ -- $ 3.4 million
Download