PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ -- $ 4.47 million
Apr 24, 2026 $ 0.0157
+91.07%
$ -- $ 3.66 million
Apr 23, 2026 $ 0.00776
-3.32%
$ -- $ 1.74 million
Apr 22, 2026 $ 0.00779
-21.24%
$ -- $ 1.74 million
Apr 21, 2026 $ 0.00994
-10.25%
$ -- $ 2.31 million
Apr 20, 2026 $ 0.0118
+117.31%
$ -- $ 2.17 million
Apr 19, 2026 $ 0.00601
+84.21%
$ -- $ 1.9 million
Apr 18, 2026 $ 0.00319
+38.88%
$ -- $ 1.54 million
Apr 17, 2026 $ 0.00237
-55.44%
$ -- $ 1.28 million
Apr 16, 2026 $ 0.00525
-33.83%
$ -- $ 1.72 million
Apr 15, 2026 $ 0.00788
-10.90%
$ -- $ 2.2 million
Apr 14, 2026 $ 0.00829
-52.24%
$ -- $ 1.82 million
Apr 13, 2026 $ 0.0178
-7.00%
$ -- $ 2.74 million
Apr 12, 2026 $ 0.0195
-46.13%
$ -- $ 3 million
Apr 11, 2026 $ 0.0361
+0.43%
$ -- $ 3.87 million
Apr 10, 2026 $ 0.0343
-27.09%
$ -- $ 3.82 million
Apr 9, 2026 $ 0.0447
+25.31%
$ -- $ 3.4 million
Apr 8, 2026 $ 0.0358
+247.71%
$ -- $ 2.49 million
Apr 7, 2026 $ 0.00973
-29.49%
$ -- $ 1.17 million
Apr 6, 2026 $ 0.0142
+1.82%
$ -- $ 1.47 million
Apr 5, 2026 $ 0.0151
+65.52%
$ -- $ 1.47 million
Apr 4, 2026 $ 0.00853
+66.21%
$ -- $ 851,120
Apr 3, 2026 $ 0.00538
+224.87%
$ -- $ 619,376
Apr 2, 2026 $ 0.00168
-44.56%
$ -- $ 517,790
Apr 1, 2026 $ 0.003
+158.25%
$ -- $ 512,266
Mar 31, 2026 $ 0.00116
-18.83%
$ -- $ 230,039
Mar 30, 2026 $ 0.00143
+24.60%
$ -- $ 281,994
Mar 29, 2026 $ 0.00123
+35.78%
$ -- $ 440,874
Mar 28, 2026 $ 0.000829
-14.88%
$ -- $ 435,597
Mar 27, 2026 $ 0.000926
+108.89%
$ -- $ 439,077
Mar 26, 2026 $ 0.000503
+71.61%
$ -- $ 313,141
Mar 25, 2026 $ 0.000254
+606.56%
$ -- $ 256,068
Download