PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0251
+0.00%
$ -- $ 4.5 million
Today, at 7 PM $ 0.0251
+9.74%
$ -- $ 4.5 million
Today, at 6 PM $ 0.0218
+11.30%
$ -- $ 4.63 million
Today, at 5 PM $ 0.0201
-5.17%
$ -- $ 4.67 million
Today, at 4 PM $ 0.0226
+0.06%
$ -- $ 4.54 million
Today, at 3 PM $ 0.0226
-0.36%
$ -- $ 4.2 million
Today, at 2 PM $ 0.0218
+3.29%
$ -- $ 4.12 million
Today, at 1 PM $ 0.0196
+7.85%
$ -- $ 4.03 million
Today, at 12 PM $ 0.018
+18.43%
$ -- $ 4.07 million
Today, at 11 AM $ 0.0141
+0.60%
$ -- $ 3.99 million
Today, at 10 AM $ 0.0137
-12.02%
$ -- $ 4.14 million
Today, at 9 AM $ 0.0159
-7.22%
$ -- $ 4.05 million
Today, at 8 AM $ 0.0172
-3.52%
$ -- $ 3.84 million
Today, at 7 AM $ 0.0188
+2.44%
$ -- $ 3.7 million
Today, at 6 AM $ 0.0183
+2.68%
$ -- $ 3.63 million
Today, at 5 AM $ 0.0175
-4.11%
$ -- $ 3.39 million
Today, at 4 AM $ 0.0172
+4.22%
$ -- $ 3.47 million
Today, at 3 AM $ 0.0166
+5.20%
$ -- $ 3.6 million
Today, at 2 AM $ 0.0142
+1.97%
$ -- $ 3.6 million
Today, at 1 AM $ 0.0139
+1.21%
$ -- $ 3.58 million
Yesterday, at 12 AM $ 0.0141
-3.39%
$ -- $ 3.7 million
Yesterday, at 11 PM $ 0.0157
+28.02%
$ -- $ 3.66 million
Yesterday, at 10 PM $ 0.0123
+17.34%
$ -- $ 3.46 million
Yesterday, at 9 PM $ 0.0106
+5.99%
$ -- $ 3.36 million
Yesterday, at 8 PM $ 0.00947
-12.98%
$ -- $ 3.09 million
Yesterday, at 7 PM $ 0.0108
-2.76%
$ -- $ 3.2 million
Yesterday, at 6 PM $ 0.0108
-7.22%
$ -- $ 3.16 million
Yesterday, at 5 PM $ 0.0114
+8.82%
$ -- $ 3.1 million
Yesterday, at 4 PM $ 0.0111
-13.93%
$ -- $ 3.03 million
Yesterday, at 3 PM $ 0.0132
+1.61%
$ -- $ 2.85 million
Yesterday, at 2 PM $ 0.0136
+11.45%
$ -- $ 2.88 million
Yesterday, at 1 PM $ 0.0121
+8.35%
$ -- $ 2.79 million
Yesterday, at 12 PM $ 0.0122
-6.29%
$ -- $ 2.75 million
Yesterday, at 11 AM $ 0.0127
-0.13%
$ -- $ 2.47 million
Yesterday, at 10 AM $ 0.0118
-0.17%
$ -- $ 2.21 million
Yesterday, at 9 AM $ 0.0108
-0.20%
$ -- $ 2.24 million
Yesterday, at 8 AM $ 0.01
-1.70%
$ -- $ 2.37 million
Yesterday, at 7 AM $ 0.01
-5.80%
$ -- $ 2.42 million
Yesterday, at 6 AM $ 0.0106
-0.46%
$ -- $ 2.37 million
Yesterday, at 5 AM $ 0.0109
+11.88%
$ -- $ 2.34 million
Yesterday, at 4 AM $ 0.00978
-15.56%
$ -- $ 2.21 million
Yesterday, at 3 AM $ 0.0117
+13.23%
$ -- $ 2.13 million
Yesterday, at 2 AM $ 0.00918
+14.13%
$ -- $ 2.04 million
Yesterday, at 1 AM $ 0.00875
+13.25%
$ -- $ 2.02 million
Apr 24, 12 AM $ 0.00774
-5.96%
$ -- $ 1.8 million
Apr 23, 11 PM $ 0.00776
-0.50%
$ -- $ 1.74 million
Apr 23, 10 PM $ 0.00782
-14.40%
$ -- $ 1.83 million
Apr 23, 9 PM $ 0.00927
+2.35%
$ -- $ 1.9 million
Apr 23, 8 PM $ 0.00907
-0.28%
$ -- $ 1.97 million
Apr 23, 7 PM $ 0.00928
-6.02%
$ -- $ 1.83 million
Download