PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0251
+0.00%
$ -- $ 4.5 million
7:27 PM $ 0.0238
+0.00%
$ -- $ 4.6 million
7:23 PM $ 0.0237
+0.00%
$ -- $ 4.61 million
7:16 PM $ 0.0233
+0.00%
$ -- $ 4.58 million
7:15 PM $ 0.0234
+0.00%
$ -- $ 4.56 million
7:07 PM $ 0.0228
+0.00%
$ -- $ 4.56 million
6:55 PM $ 0.0218
+0.00%
$ -- $ 4.63 million
6:43 PM $ 0.0205
+0.00%
$ -- $ 4.58 million
6:36 PM $ 0.0191
+0.00%
$ -- $ 4.53 million
6:33 PM $ 0.019
+0.00%
$ -- $ 4.62 million
6:32 PM $ 0.0189
+0.00%
$ -- $ 4.62 million
6:31 PM $ 0.019
+0.00%
$ -- $ 4.61 million
6:11 PM $ 0.0198
+0.00%
$ -- $ 4.68 million
6:07 PM $ 0.0196
+0.00%
$ -- $ 4.66 million
5:54 PM $ 0.0201
+0.00%
$ -- $ 4.67 million
5:53 PM $ 0.0203
+0.00%
$ -- $ 4.65 million
5:45 PM $ 0.0207
+0.00%
$ -- $ 4.65 million
5:44 PM $ 0.0212
+0.00%
$ -- $ 4.65 million
5:25 PM $ 0.0213
+0.00%
$ -- $ 4.72 million
5:19 PM $ 0.0209
+0.00%
$ -- $ 4.68 million
5:16 PM $ 0.0219
+0.00%
$ -- $ 4.73 million
5:12 PM $ 0.023
+0.00%
$ -- $ 4.67 million
5:05 PM $ 0.0232
+0.00%
$ -- $ 4.72 million
5:03 PM $ 0.0212
+0.00%
$ -- $ 4.62 million
4:56 PM $ 0.0226
+0.00%
$ -- $ 4.54 million
4:33 PM $ 0.0213
+0.00%
$ -- $ 4.52 million
4:32 PM $ 0.0204
+0.12%
$ -- $ 4.52 million
4:31 PM $ 0.0197
+0.00%
$ -- $ 4.46 million
4:29 PM $ 0.0216
+0.00%
$ -- $ 4.4 million
4:28 PM $ 0.0215
+0.00%
$ -- $ 4.4 million
4:14 PM $ 0.0205
+0.00%
$ -- $ 4.42 million
4:11 PM $ 0.0221
+0.00%
$ -- $ 4.38 million
4:07 PM $ 0.0237
+0.00%
$ -- $ 4.34 million
4:03 PM $ 0.0234
+0.00%
$ -- $ 4.35 million
4:02 PM $ 0.0238
+0.00%
$ -- $ 4.26 million
4:01 PM $ 0.0225
+0.00%
$ -- $ 4.26 million
3:47 PM $ 0.0226
+0.00%
$ -- $ 4.2 million
3:31 PM $ 0.0225
+0.00%
$ -- $ 4.21 million
3:25 PM $ 0.0227
+0.00%
$ -- $ 4.18 million
3:11 PM $ 0.0227
+0.00%
$ -- $ 4.19 million
2:50 PM $ 0.0218
+0.00%
$ -- $ 4.12 million
2:43 PM $ 0.022
-1.26%
$ -- $ 4.13 million
2:35 PM $ 0.0212
+0.00%
$ -- $ 4.11 million
2:22 PM $ 0.0203
+0.00%
$ -- $ 4.04 million
2:21 PM $ 0.02
+0.00%
$ -- $ 4.04 million
2:12 PM $ 0.0211
+0.00%
$ -- $ 4.09 million
1:35 PM $ 0.0196
+0.00%
$ -- $ 4.03 million
1:09 PM $ 0.0181
+0.00%
$ -- $ 3.99 million
12:55 PM $ 0.018
+0.00%
$ -- $ 4.07 million
12:54 PM $ 0.0162
+0.00%
$ -- $ 4 million
Download