PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00809
-10.95%
$ -- $ 1.38 million
Apr 7, 9 AM $ 0.00961
-1.11%
$ -- $ 1.47 million
Apr 7, 8 AM $ 0.00997
+4.63%
$ -- $ 1.44 million
Apr 7, 7 AM $ 0.00951
-4.69%
$ -- $ 1.44 million
Apr 7, 6 AM $ 0.0106
+4.76%
$ -- $ 1.42 million
Apr 7, 5 AM $ 0.0108
-2.13%
$ -- $ 1.42 million
Apr 7, 4 AM $ 0.0108
+3.50%
$ -- $ 1.38 million
Apr 7, 3 AM $ 0.00997
-7.02%
$ -- $ 1.42 million
Apr 7, 2 AM $ 0.0108
-3.13%
$ -- $ 1.47 million
Apr 7, 12 AM $ 0.0104
-24.27%
$ -- $ 1.56 million
Apr 6, 11 PM $ 0.0142
+10.20%
$ -- $ 1.47 million
Apr 6, 10 PM $ 0.0128
-1.73%
$ -- $ 1.41 million
Apr 6, 9 PM $ 0.0133
+0.00%
$ -- $ 1.43 million
Apr 6, 8 PM $ 0.0127
+3.79%
$ -- $ 1.49 million
Apr 6, 7 PM $ 0.0123
-10.78%
$ -- $ 1.55 million
Apr 6, 6 PM $ 0.0148
-5.18%
$ -- $ 1.56 million
Apr 6, 5 PM $ 0.015
-10.80%
$ -- $ 1.61 million
Apr 6, 4 PM $ 0.0156
+12.21%
$ -- $ 1.57 million
Apr 6, 3 PM $ 0.0132
-6.70%
$ -- $ 1.5 million
Apr 6, 2 PM $ 0.0141
+5.31%
$ -- $ 1.47 million
Apr 6, 1 PM $ 0.0135
-10.79%
$ -- $ 1.46 million
Apr 6, 12 PM $ 0.015
-4.53%
$ -- $ 1.48 million
Apr 6, 11 AM $ 0.0157
+2.07%
$ -- $ 1.45 million
Apr 6, 10 AM $ 0.0148
+0.99%
$ -- $ 1.47 million
Apr 6, 9 AM $ 0.0148
-13.09%
$ -- $ 1.45 million
Apr 6, 8 AM $ 0.0168
+5.41%
$ -- $ 1.48 million
Apr 6, 7 AM $ 0.0153
-7.26%
$ -- $ 1.47 million
Apr 6, 6 AM $ 0.0166
-1.09%
$ -- $ 1.47 million
Apr 6, 5 AM $ 0.0176
+4.29%
$ -- $ 1.53 million
Apr 6, 4 AM $ 0.0172
+13.61%
$ -- $ 1.57 million
Apr 6, 3 AM $ 0.0146
-5.31%
$ -- $ 1.59 million
Apr 6, 2 AM $ 0.0145
+1.25%
$ -- $ 1.58 million
Apr 6, 1 AM $ 0.0143
+8.58%
$ -- $ 1.5 million
Apr 6, 12 AM $ 0.0134
-4.20%
$ -- $ 1.5 million
Apr 5, 11 PM $ 0.0151
+0.55%
$ -- $ 1.47 million
Apr 5, 10 PM $ 0.0152
-6.34%
$ -- $ 1.46 million
Apr 5, 9 PM $ 0.0168
+20.17%
$ -- $ 1.41 million
Apr 5, 8 PM $ 0.0145
+26.81%
$ -- $ 1.32 million
Apr 5, 7 PM $ 0.0111
-0.71%
$ -- $ 1.31 million
Apr 5, 6 PM $ 0.0113
-14.21%
$ -- $ 1.25 million
Apr 5, 5 PM $ 0.0138
-7.36%
$ -- $ 1.14 million
Apr 5, 4 PM $ 0.0148
+5.63%
$ -- $ 1.1 million
Apr 5, 3 PM $ 0.0134
+0.90%
$ -- $ 1.06 million
Apr 5, 2 PM $ 0.0132
+10.17%
$ -- $ 971,972
Apr 5, 1 PM $ 0.0123
+8.33%
$ -- $ 963,979
Apr 5, 12 PM $ 0.011
+18.93%
$ -- $ 910,432
Apr 5, 11 AM $ 0.00926
-3.18%
$ -- $ 915,751
Apr 5, 10 AM $ 0.0101
+7.63%
$ -- $ 937,445
Apr 5, 9 AM $ 0.00935
-6.98%
$ -- $ 953,945
Apr 5, 8 AM $ 0.00999
+7.27%
$ -- $ 990,348