PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00999
+7.27%
$ -- $ 990,348
Apr 5, 7 AM $ 0.00935
+12.30%
$ -- $ 969,702
Apr 5, 6 AM $ 0.0081
-3.37%
$ -- $ 905,817
Apr 5, 5 AM $ 0.00859
-2.98%
$ -- $ 920,373
Apr 5, 4 AM $ 0.00879
-1.06%
$ -- $ 921,319
Apr 5, 3 AM $ 0.00883
+7.57%
$ -- $ 873,537
Apr 5, 2 AM $ 0.008
-0.82%
$ -- $ 857,341
Apr 5, 1 AM $ 0.00803
+0.18%
$ -- $ 910,336
Apr 5, 12 AM $ 0.00828
-9.25%
$ -- $ 862,345
Apr 4, 11 PM $ 0.00853
+7.66%
$ -- $ 851,120
Apr 4, 10 PM $ 0.0074
+0.00%
$ -- $ 836,769
Apr 4, 9 PM $ 0.0072
-14.11%
$ -- $ 843,505
Apr 4, 8 PM $ 0.00797
+17.97%
$ -- $ 774,195
Apr 4, 7 PM $ 0.00671
+7.05%
$ -- $ 772,549
Apr 4, 6 PM $ 0.0063
+1.69%
$ -- $ 783,149
Apr 4, 5 PM $ 0.00619
+11.67%
$ -- $ 813,052
Apr 4, 4 PM $ 0.00544
-1.85%
$ -- $ 804,808
Apr 4, 3 PM $ 0.00556
+0.00%
$ -- $ 809,533
Apr 4, 2 PM $ 0.00552
-10.02%
$ -- $ 825,047
Apr 4, 1 PM $ 0.00649
-16.37%
$ -- $ 882,815
Apr 4, 11 AM $ 0.00698
-14.55%
$ -- $ 862,119
Apr 4, 10 AM $ 0.00776
+16.52%
$ -- $ 780,082
Apr 4, 9 AM $ 0.00639
+0.41%
$ -- $ 753,446
Apr 4, 8 AM $ 0.0067
-4.04%
$ -- $ 752,043
Apr 4, 7 AM $ 0.00669
+0.00%
$ -- $ 736,825
Apr 4, 6 AM $ 0.00651
+5.33%
$ -- $ 736,491
Apr 4, 5 AM $ 0.00569
+0.19%
$ -- $ 730,020
Apr 4, 4 AM $ 0.00612
+11.24%
$ -- $ 675,980
Apr 4, 3 AM $ 0.00558
-4.39%
$ -- $ 695,725
Apr 4, 2 AM $ 0.00641
+18.70%
$ -- $ 690,156
Apr 4, 1 AM $ 0.00531
+0.31%
$ -- $ 685,158
Apr 4, 12 AM $ 0.0054
+5.11%
$ -- $ 649,431
Apr 3, 11 PM $ 0.00538
-0.27%
$ -- $ 619,376
Apr 3, 10 PM $ 0.00566
-0.59%
$ -- $ 624,633
Apr 3, 8 PM $ 0.00561
+10.36%
$ -- $ 630,310
Apr 3, 7 PM $ 0.00505
+5.23%
$ -- $ 647,431
Apr 3, 6 PM $ 0.00445
+16.05%
$ -- $ 637,435
Apr 3, 5 PM $ 0.00385
+4.87%
$ -- $ 589,378
Apr 3, 4 PM $ 0.00371
+0.00%
$ -- $ 563,871
Apr 3, 3 PM $ 0.00367
+0.00%
$ -- $ 600,954
Apr 3, 2 PM $ 0.00348
+12.51%
$ -- $ 586,465
Apr 3, 11 AM $ 0.00225
+4.30%
$ -- $ 506,689
Apr 3, 10 AM $ 0.00216
-6.57%
$ -- $ 532,807
Apr 3, 9 AM $ 0.00231
+21.35%
$ -- $ 523,280
Apr 3, 8 AM $ 0.00197
+5.61%
$ -- $ 538,810
Apr 3, 7 AM $ 0.00183
+1.35%
$ -- $ 553,210
Apr 3, 6 AM $ 0.00194
-3.19%
$ -- $ 535,331
Apr 3, 5 AM $ 0.00217
-4.82%
$ -- $ 536,965
Apr 3, 4 AM $ 0.00237
-9.36%
$ -- $ 529,965
Apr 3, 3 AM $ 0.00256
+6.40%
$ -- $ 525,406