PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00256
+6.40%
$ -- $ 525,406
Apr 3, 2 AM $ 0.0022
+23.65%
$ -- $ 517,332
Apr 3, 1 AM $ 0.00185
+3.39%
$ -- $ 497,764
Apr 3, 12 AM $ 0.00174
+5.30%
$ -- $ 508,935
Apr 2, 11 PM $ 0.00168
-6.72%
$ -- $ 517,790
Apr 2, 10 PM $ 0.0018
-0.45%
$ -- $ 540,883
Apr 2, 9 PM $ 0.00167
-9.03%
$ -- $ 546,025
Apr 2, 8 PM $ 0.00176
-2.61%
$ -- $ 548,297
Apr 2, 7 PM $ 0.00196
-10.26%
$ -- $ 504,110
Apr 2, 6 PM $ 0.00219
+13.31%
$ -- $ 526,857
Apr 2, 5 PM $ 0.00199
-3.17%
$ -- $ 512,055
Apr 2, 4 PM $ 0.0022
-7.52%
$ -- $ 517,388
Apr 2, 3 PM $ 0.00245
+15.59%
$ -- $ 522,545
Apr 2, 2 PM $ 0.00215
-1.03%
$ -- $ 519,334
Apr 2, 1 PM $ 0.00215
+11.72%
$ -- $ 527,492
Apr 2, 12 PM $ 0.00193
-8.94%
$ -- $ 545,816
Apr 2, 11 AM $ 0.00196
-4.31%
$ -- $ 523,629
Apr 2, 10 AM $ 0.00216
+3.92%
$ -- $ 525,975
Apr 2, 9 AM $ 0.00216
+1.33%
$ -- $ 536,124
Apr 2, 8 AM $ 0.00225
-0.94%
$ -- $ 544,012
Apr 2, 7 AM $ 0.00214
+2.23%
$ -- $ 514,710
Apr 2, 6 AM $ 0.00211
-11.66%
$ -- $ 532,535
Apr 2, 5 AM $ 0.00249
-8.78%
$ -- $ 504,240
Apr 2, 4 AM $ 0.00279
+0.00%
$ -- $ 522,730
Apr 2, 3 AM $ 0.00298
+2.28%
$ -- $ 520,791
Apr 2, 2 AM $ 0.00294
-5.59%
$ -- $ 549,757
Apr 2, 1 AM $ 0.00317
+8.20%
$ -- $ 543,261
Apr 2, 12 AM $ 0.00298
-1.50%
$ -- $ 548,897
Apr 1, 11 PM $ 0.003
-8.70%
$ -- $ 512,266
Apr 1, 10 PM $ 0.00303
+13.75%
$ -- $ 484,928
Apr 1, 9 PM $ 0.00281
+0.36%
$ -- $ 465,359
Apr 1, 8 PM $ 0.00291
+6.28%
$ -- $ 468,677
Apr 1, 7 PM $ 0.00272
+4.66%
$ -- $ 459,680
Apr 1, 6 PM $ 0.00259
-14.04%
$ -- $ 447,835
Apr 1, 5 PM $ 0.003
-0.80%
$ -- $ 447,683
Apr 1, 4 PM $ 0.00303
+9.98%
$ -- $ 429,017
Apr 1, 3 PM $ 0.00281
+0.70%
$ -- $ 397,178
Apr 1, 2 PM $ 0.00277
+1.75%
$ -- $ 399,906
Apr 1, 1 PM $ 0.00271
+3.95%
$ -- $ 380,331
Apr 1, 12 PM $ 0.00274
+0.95%
$ -- $ 364,612
Apr 1, 11 AM $ 0.0027
+7.18%
$ -- $ 364,996
Apr 1, 10 AM $ 0.00271
+5.20%
$ -- $ 337,909
Apr 1, 9 AM $ 0.00243
+20.13%
$ -- $ 312,680
Apr 1, 8 AM $ 0.00204
+4.64%
$ -- $ 300,403
Apr 1, 7 AM $ 0.00197
-0.06%
$ -- $ 300,783
Apr 1, 6 AM $ 0.00186
+23.89%
$ -- $ 288,997
Apr 1, 5 AM $ 0.00133
+4.95%
$ -- $ 282,151
Apr 1, 4 AM $ 0.00128
+7.81%
$ -- $ 265,672
Apr 1, 3 AM $ 0.00111
+7.56%
$ -- $ 260,547
Apr 1, 2 AM $ 0.0011
+19.90%
$ -- $ 248,775