PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0011
+19.90%
$ -- $ 248,775
Apr 1, 1 AM $ 0.00101
-8.67%
$ -- $ 233,905
Apr 1, 12 AM $ 0.0011
-4.86%
$ -- $ 235,904
Mar 31, 11 PM $ 0.00116
+3.62%
$ -- $ 230,039
Mar 31, 10 PM $ 0.00113
+5.71%
$ -- $ 221,730
Mar 31, 9 PM $ 0.00107
+19.84%
$ -- $ 220,862
Mar 31, 8 PM $ 0.000889
+1.67%
$ -- $ 220,221
Mar 31, 7 PM $ 0.000871
-13.06%
$ -- $ 231,142
Mar 31, 6 PM $ 0.001
-9.80%
$ -- $ 230,962
Mar 31, 5 PM $ 0.00116
-6.35%
$ -- $ 247,390
Mar 31, 4 PM $ 0.00114
+3.64%
$ -- $ 241,978
Mar 31, 3 PM $ 0.00111
-0.45%
$ -- $ 238,623
Mar 31, 2 PM $ 0.00111
+3.80%
$ -- $ 228,203
Mar 31, 1 PM $ 0.00115
-0.55%
$ -- $ 222,467
Mar 31, 12 PM $ 0.00114
-8.52%
$ -- $ 236,684
Mar 31, 11 AM $ 0.00132
+1.75%
$ -- $ 227,699
Mar 31, 9 AM $ 0.0013
-8.67%
$ -- $ 231,179
Mar 31, 8 AM $ 0.00142
-2.03%
$ -- $ 239,783
Mar 31, 7 AM $ 0.00146
+3.11%
$ -- $ 243,729
Mar 31, 6 AM $ 0.00148
-8.55%
$ -- $ 253,827
Mar 31, 5 AM $ 0.00158
+4.49%
$ -- $ 253,848
Mar 31, 4 AM $ 0.00149
-8.21%
$ -- $ 263,741
Mar 31, 3 AM $ 0.0015
+3.93%
$ -- $ 258,335
Mar 31, 2 AM $ 0.00143
+8.60%
$ -- $ 266,577
Mar 31, 1 AM $ 0.00136
-12.45%
$ -- $ 285,610
Mar 31, 12 AM $ 0.00155
+8.79%
$ -- $ 283,340
Mar 30, 11 PM $ 0.00143
+1.28%
$ -- $ 281,994
Mar 30, 10 PM $ 0.0014
-6.67%
$ -- $ 288,877
Mar 30, 9 PM $ 0.00158
+6.33%
$ -- $ 295,232
Mar 30, 8 PM $ 0.00155
+4.57%
$ -- $ 329,006
Mar 30, 7 PM $ 0.00139
+7.44%
$ -- $ 323,299
Mar 30, 6 PM $ 0.00127
-11.60%
$ -- $ 342,875
Mar 30, 5 PM $ 0.00137
+11.75%
$ -- $ 329,268
Mar 30, 3 PM $ 0.00125
+6.56%
$ -- $ 355,431
Mar 30, 2 PM $ 0.00116
+9.89%
$ -- $ 372,086
Mar 30, 1 PM $ 0.000994
-4.98%
$ -- $ 388,765
Mar 30, 12 PM $ 0.00107
-16.70%
$ -- $ 400,970
Mar 30, 11 AM $ 0.00132
+0.00%
$ -- $ 411,644
Mar 30, 10 AM $ 0.00132
-2.72%
$ -- $ 439,746
Mar 30, 9 AM $ 0.00147
-5.54%
$ -- $ 448,929
Mar 30, 8 AM $ 0.00159
-6.51%
$ -- $ 466,765
Mar 30, 7 AM $ 0.00169
+25.97%
$ -- $ 493,759
Mar 30, 6 AM $ 0.00122
-7.81%
$ -- $ 510,426
Mar 30, 5 AM $ 0.00132
-8.54%
$ -- $ 514,503
Mar 30, 4 AM $ 0.0014
+1.08%
$ -- $ 509,052
Mar 30, 3 AM $ 0.00146
+29.41%
$ -- $ 513,836
Mar 30, 2 AM $ 0.00114
+3.69%
$ -- $ 492,191
Mar 30, 1 AM $ 0.00117
-4.67%
$ -- $ 478,180
Mar 30, 12 AM $ 0.00123
+6.96%
$ -- $ 461,967
Mar 29, 11 PM $ 0.00123
+7.90%
$ -- $ 440,874