PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00123
+6.96%
$ -- $ 461,967
Mar 29, 11 PM $ 0.00123
+7.90%
$ -- $ 440,874
Mar 29, 10 PM $ 0.00106
+16.29%
$ -- $ 444,714
Mar 29, 9 PM $ 0.000846
+24.88%
$ -- $ 446,744
Mar 29, 8 PM $ 0.000735
+17.43%
$ -- $ 411,229
Mar 29, 7 PM $ 0.00069
-0.40%
$ -- $ 408,062
Mar 29, 6 PM $ 0.00063
-10.53%
$ -- $ 399,126
Mar 29, 5 PM $ 0.000714
+20.99%
$ -- $ 397,268
Mar 29, 4 PM $ 0.000593
-10.82%
$ -- $ 394,607
Mar 29, 3 PM $ 0.000608
-17.15%
$ -- $ 374,337
Mar 29, 2 PM $ 0.000718
+19.15%
$ -- $ 359,120
Mar 29, 1 PM $ 0.000602
-2.86%
$ -- $ 356,258
Mar 29, 12 PM $ 0.00063
-9.90%
$ -- $ 376,070
Mar 29, 11 AM $ 0.000703
-8.46%
$ -- $ 384,003
Mar 29, 10 AM $ 0.000773
+1.99%
$ -- $ 385,172
Mar 29, 9 AM $ 0.000757
-13.24%
$ -- $ 371,528
Mar 29, 8 AM $ 0.000894
+13.02%
$ -- $ 365,126
Mar 29, 7 AM $ 0.000783
+6.36%
$ -- $ 361,056
Mar 29, 6 AM $ 0.000736
-14.92%
$ -- $ 370,429
Mar 29, 5 AM $ 0.000858
-1.08%
$ -- $ 387,130
Mar 29, 4 AM $ 0.00088
-8.07%
$ -- $ 386,386
Mar 29, 3 AM $ 0.000941
-11.14%
$ -- $ 390,075
Mar 29, 2 AM $ 0.00113
+8.40%
$ -- $ 384,765
Mar 29, 1 AM $ 0.00105
+7.68%
$ -- $ 412,652
Mar 29, 12 AM $ 0.000983
+8.85%
$ -- $ 432,516
Mar 28, 11 PM $ 0.000829
-25.31%
$ -- $ 435,597
Mar 28, 10 PM $ 0.00103
+4.87%
$ -- $ 448,795
Mar 28, 9 PM $ 0.000888
+0.04%
$ -- $ 451,634
Mar 28, 8 PM $ 0.000797
+2.58%
$ -- $ 461,679
Mar 28, 7 PM $ 0.000871
-1.34%
$ -- $ 461,720
Mar 28, 6 PM $ 0.000799
+9.11%
$ -- $ 467,520
Mar 28, 5 PM $ 0.000802
+23.24%
$ -- $ 459,725
Mar 28, 4 PM $ 0.000715
+9.01%
$ -- $ 446,872
Mar 28, 3 PM $ 0.000649
-18.90%
$ -- $ 489,109
Mar 28, 2 PM $ 0.000717
-16.77%
$ -- $ 486,138
Mar 28, 1 PM $ 0.000878
+22.50%
$ -- $ 477,510
Mar 28, 12 PM $ 0.000744
-6.65%
$ -- $ 483,501
Mar 28, 11 AM $ 0.000857
-6.70%
$ -- $ 483,098
Mar 28, 9 AM $ 0.000782
+0.15%
$ -- $ 486,297
Mar 28, 8 AM $ 0.000822
-7.60%
$ -- $ 492,308
Mar 28, 7 AM $ 0.000887
-13.27%
$ -- $ 464,989
Mar 28, 6 AM $ 0.00104
-10.24%
$ -- $ 472,073
Mar 28, 5 AM $ 0.00116
+18.68%
$ -- $ 460,238
Mar 28, 4 AM $ 0.000919
-1.82%
$ -- $ 455,867
Mar 28, 3 AM $ 0.00103
-14.81%
$ -- $ 441,999
Mar 28, 2 AM $ 0.00111
-13.50%
$ -- $ 431,765
Mar 28, 1 AM $ 0.00121
-0.09%
$ -- $ 419,587
Mar 28, 12 AM $ 0.00111
+13.86%
$ -- $ 407,475
Mar 27, 11 PM $ 0.000926
+6.58%
$ -- $ 439,077
Mar 27, 10 PM $ 0.00089
-6.26%
$ -- $ 432,283