PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00089
-6.26%
$ -- $ 432,283
Mar 27, 9 PM $ 0.000993
+6.60%
$ -- $ 419,193
Mar 27, 8 PM $ 0.000921
-3.01%
$ -- $ 403,807
Mar 27, 7 PM $ 0.000901
+5.58%
$ -- $ 410,142
Mar 27, 6 PM $ 0.000782
+8.25%
$ -- $ 402,712
Mar 27, 5 PM $ 0.000759
+15.20%
$ -- $ 392,282
Mar 27, 4 PM $ 0.000638
+14.02%
$ -- $ 391,237
Mar 27, 3 PM $ 0.00056
+11.41%
$ -- $ 365,710
Mar 27, 2 PM $ 0.000499
-13.26%
$ -- $ 357,545
Mar 27, 1 PM $ 0.000518
-0.46%
$ -- $ 355,373
Mar 27, 12 PM $ 0.000521
-0.71%
$ -- $ 351,036
Mar 27, 11 AM $ 0.000525
-15.75%
$ -- $ 338,887
Mar 27, 10 AM $ 0.000626
-6.88%
$ -- $ 332,350
Mar 27, 9 AM $ 0.000693
+0.71%
$ -- $ 312,189
Mar 27, 8 AM $ 0.000671
-2.07%
$ -- $ 322,059
Mar 27, 7 AM $ 0.000763
-1.22%
$ -- $ 336,023
Mar 27, 5 AM $ 0.000883
+38.17%
$ -- $ 369,591
Mar 27, 4 AM $ 0.000584
+12.25%
$ -- $ 357,059
Mar 27, 3 AM $ 0.000513
-16.36%
$ -- $ 341,625
Mar 27, 2 AM $ 0.000682
+32.82%
$ -- $ 346,419
Mar 27, 1 AM $ 0.000435
-1.41%
$ -- $ 344,722
Mar 27, 12 AM $ 0.000378
-14.77%
$ -- $ 342,413
Mar 26, 11 PM $ 0.000503
+24.06%
$ -- $ 313,141
Mar 26, 10 PM $ 0.0004
-12.59%
$ -- $ 297,864
Mar 26, 9 PM $ 0.000465
-5.84%
$ -- $ 307,905
Mar 26, 8 PM $ 0.000436
+3.52%
$ -- $ 310,420
Mar 26, 7 PM $ 0.000373
+18.64%
$ -- $ 404,768
Mar 26, 6 PM $ 0.000309
-15.73%
$ -- $ 411,757
Mar 26, 5 PM $ 0.000369
+27.22%
$ -- $ 429,573
Mar 26, 4 PM $ 0.000294
+26.86%
$ -- $ 423,970
Mar 26, 3 PM $ 0.00024
+14.06%
$ -- $ 435,578
Mar 26, 2 PM $ 0.000215
-7.69%
$ -- $ 458,914
Mar 26, 1 PM $ 0.000238
-11.37%
$ -- $ 471,692
Mar 26, 12 PM $ 0.000274
+3.58%
$ -- $ 458,703
Mar 26, 11 AM $ 0.000266
-6.29%
$ -- $ 465,140
Mar 26, 10 AM $ 0.000287
-1.37%
$ -- $ 465,378
Mar 26, 9 AM $ 0.000339
+0.00%
$ -- $ 334,269
Mar 26, 8 AM $ 0.000281
+0.60%
$ -- $ 339,480
Mar 26, 7 AM $ 0.000282
-9.12%
$ -- $ 327,960
Mar 26, 6 AM $ 0.000316
+4.20%
$ -- $ 326,196
Mar 26, 5 AM $ 0.000266
-0.49%
$ -- $ 322,218
Mar 26, 4 AM $ 0.0003
+13.65%
$ -- $ 309,790
Mar 26, 3 AM $ 0.000268
+5.77%
$ -- $ 303,389
Mar 26, 2 AM $ 0.000279
+35.15%
$ -- $ 283,097
Mar 26, 1 AM $ 0.000183
-20.03%
$ -- $ 265,314
Mar 26, 12 AM $ 0.000235
-19.84%
$ -- $ 257,290
Mar 25, 11 PM $ 0.000254
-5.53%
$ -- $ 256,068
Mar 25, 10 PM $ 0.000324
+21.50%
$ -- $ 244,567
Mar 25, 9 PM $ 0.00023
-2.52%
$ -- $ 229,108
Mar 25, 8 PM $ 0.000245
-7.17%
$ -- $ 228,959