PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000245
-7.17%
$ -- $ 228,959
Mar 25, 7 PM $ 0.000258
+7.26%
$ -- $ 216,390
Mar 25, 6 PM $ 0.000237
+30.30%
$ -- $ 199,895
Mar 25, 5 PM $ 0.000187
+27.94%
$ -- $ 172,898
Mar 25, 4 PM $ 0.00015
+4.83%
$ -- $ 153,251
Mar 25, 3 PM $ 0.000145
+17.05%
$ -- $ 135,123
Mar 25, 2 PM $ 0.000101
+14.46%
$ -- $ 112,890
Mar 25, 1 PM $ 0.0000815
+11.74%
$ -- $ 102,420
Mar 25, 12 PM $ 0.0000643
+0.00%
$ -- $ 74,937
Mar 25, 11 AM $ 0.0000646
-13.20%
$ -- $ 74,977
Mar 25, 10 AM $ 0.0000714
-16.05%
$ -- $ 68,520
Mar 25, 9 AM $ 0.0000769
+42.66%
$ -- $ 64,035
Mar 25, 8 AM $ 0.0000599
+33.71%
$ -- $ 58,178
Mar 25, 7 AM $ 0.0000479
+29.60%
$ -- $ 54,667
Mar 25, 6 AM $ 0.0000356
+10.25%
$ -- $ 48,189
Mar 25, 5 AM $ 0.0000309
-3.16%
$ -- $ 42,195
Mar 25, 4 AM $ 0.0000346
-14.81%
$ -- $ 36,471
Mar 25, 3 AM $ 0.0000363
+0.86%
$ -- $ 30,205
Download