PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00928
-6.02%
$ -- $ 1.83 million
Apr 23, 6 PM $ 0.0098
+27.31%
$ -- $ 1.66 million
Apr 23, 5 PM $ 0.00781
-2.62%
$ -- $ 1.55 million
Apr 23, 4 PM $ 0.00807
-6.93%
$ -- $ 1.49 million
Apr 23, 3 PM $ 0.00907
-0.98%
$ -- $ 1.37 million
Apr 23, 2 PM $ 0.0094
-0.26%
$ -- $ 1.58 million
Apr 23, 1 PM $ 0.0086
-1.32%
$ -- $ 1.56 million
Apr 23, 12 PM $ 0.009
+0.00%
$ -- $ 1.53 million
Apr 23, 11 AM $ 0.00917
-2.58%
$ -- $ 1.57 million
Apr 23, 10 AM $ 0.00938
-6.71%
$ -- $ 1.65 million
Apr 23, 9 AM $ 0.00999
+16.12%
$ -- $ 1.62 million
Apr 23, 8 AM $ 0.00829
+5.38%
$ -- $ 1.52 million
Apr 23, 7 AM $ 0.0079
-1.53%
$ -- $ 1.51 million
Apr 23, 6 AM $ 0.00811
+1.57%
$ -- $ 1.6 million
Apr 23, 5 AM $ 0.00805
-5.69%
$ -- $ 1.72 million
Apr 23, 4 AM $ 0.00853
+10.28%
$ -- $ 1.73 million
Apr 23, 3 AM $ 0.00783
-9.38%
$ -- $ 1.57 million
Apr 23, 2 AM $ 0.00869
+11.64%
$ -- $ 1.58 million
Apr 23, 1 AM $ 0.00786
-1.99%
$ -- $ 1.57 million
Apr 22, 11 PM $ 0.00779
-13.69%
$ -- $ 1.74 million
Apr 22, 10 PM $ 0.00899
+8.15%
$ -- $ 1.73 million
Apr 22, 9 PM $ 0.00825
-1.50%
$ -- $ 1.58 million
Apr 22, 8 PM $ 0.00901
-1.29%
$ -- $ 1.67 million
Apr 22, 7 PM $ 0.00924
-2.73%
$ -- $ 1.81 million
Apr 22, 6 PM $ 0.00927
+11.66%
$ -- $ 1.76 million
Apr 22, 4 PM $ 0.00816
+0.00%
$ -- $ 1.94 million
Apr 22, 3 PM $ 0.00814
-12.51%
$ -- $ 2.1 million
Apr 22, 2 PM $ 0.00937
+15.48%
$ -- $ 2.05 million
Apr 22, 1 PM $ 0.00776
+3.77%
$ -- $ 1.97 million
Apr 22, 12 PM $ 0.00761
+0.78%
$ -- $ 2.07 million
Apr 22, 11 AM $ 0.00833
+1.56%
$ -- $ 2.1 million
Apr 22, 10 AM $ 0.0085
-4.97%
$ -- $ 2.17 million
Apr 22, 9 AM $ 0.00883
+12.64%
$ -- $ 2.1 million
Apr 22, 8 AM $ 0.008
-3.12%
$ -- $ 2.26 million
Apr 22, 7 AM $ 0.00828
-4.91%
$ -- $ 2.2 million
Apr 22, 6 AM $ 0.00853
-1.36%
$ -- $ 2.25 million
Apr 22, 5 AM $ 0.00951
+21.64%
$ -- $ 2.33 million
Apr 22, 4 AM $ 0.00802
+1.27%
$ -- $ 2.29 million
Apr 22, 3 AM $ 0.00881
-1.10%
$ -- $ 2.29 million
Apr 22, 2 AM $ 0.00889
-0.90%
$ -- $ 2.51 million
Apr 22, 1 AM $ 0.0088
-5.64%
$ -- $ 2.37 million
Apr 22, 12 AM $ 0.00987
-0.19%
$ -- $ 2.32 million
Apr 21, 11 PM $ 0.00994
-12.19%
$ -- $ 2.31 million
Apr 21, 10 PM $ 0.0113
-0.69%
$ -- $ 2.24 million
Apr 21, 9 PM $ 0.0115
+3.98%
$ -- $ 2.16 million
Apr 21, 8 PM $ 0.0121
-5.69%
$ -- $ 2.14 million
Apr 21, 7 PM $ 0.0123
+1.20%
$ -- $ 2.09 million
Apr 21, 6 PM $ 0.0125
+6.76%
$ -- $ 2.3 million
Apr 21, 5 PM $ 0.0119
+17.43%
$ -- $ 2.33 million
Apr 21, 4 PM $ 0.0102
+6.14%
$ -- $ 2.29 million