PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0102
+6.14%
$ -- $ 2.29 million
Apr 21, 3 PM $ 0.00911
+9.80%
$ -- $ 2.26 million
Apr 21, 2 PM $ 0.00839
-6.49%
$ -- $ 2.42 million
Apr 21, 1 PM $ 0.00972
+0.95%
$ -- $ 2.5 million
Apr 21, 12 PM $ 0.0103
-10.05%
$ -- $ 2.5 million
Apr 21, 11 AM $ 0.0104
+6.02%
$ -- $ 2.5 million
Apr 21, 10 AM $ 0.00975
-1.28%
$ -- $ 2.54 million
Apr 21, 9 AM $ 0.00966
+24.17%
$ -- $ 2.74 million
Apr 21, 8 AM $ 0.00782
+1.16%
$ -- $ 2.58 million
Apr 21, 7 AM $ 0.00781
-9.80%
$ -- $ 2.62 million
Apr 21, 6 AM $ 0.00874
+0.75%
$ -- $ 2.48 million
Apr 21, 5 AM $ 0.00898
-5.37%
$ -- $ 2.43 million
Apr 21, 4 AM $ 0.0102
+8.51%
$ -- $ 2.37 million
Apr 21, 3 AM $ 0.00904
-14.83%
$ -- $ 2.38 million
Apr 21, 2 AM $ 0.0106
+6.57%
$ -- $ 2.26 million
Apr 21, 1 AM $ 0.01
-7.07%
$ -- $ 2.24 million
Apr 21, 12 AM $ 0.0111
+0.00%
$ -- $ 2.17 million
Apr 20, 11 PM $ 0.0118
+4.01%
$ -- $ 2.17 million
Apr 20, 10 PM $ 0.0113
+0.13%
$ -- $ 2.32 million
Apr 20, 9 PM $ 0.0119
+13.35%
$ -- $ 2.39 million
Apr 20, 8 PM $ 0.0107
+7.00%
$ -- $ 2.31 million
Apr 20, 7 PM $ 0.00985
-2.20%
$ -- $ 2.28 million
Apr 20, 6 PM $ 0.01
-8.38%
$ -- $ 2.1 million
Apr 20, 5 PM $ 0.0109
-7.06%
$ -- $ 2.08 million
Apr 20, 4 PM $ 0.0108
-4.26%
$ -- $ 2.08 million
Apr 20, 3 PM $ 0.0104
-7.76%
$ -- $ 2.11 million
Apr 20, 2 PM $ 0.0112
+7.80%
$ -- $ 2.08 million
Apr 20, 1 PM $ 0.00976
-2.99%
$ -- $ 2.05 million
Apr 20, 12 PM $ 0.01
+5.37%
$ -- $ 2.07 million
Apr 20, 11 AM $ 0.0095
+15.27%
$ -- $ 2.01 million
Apr 20, 10 AM $ 0.00772
-10.87%
$ -- $ 2.06 million
Apr 20, 9 AM $ 0.00798
+1.98%
$ -- $ 2.06 million
Apr 20, 8 AM $ 0.00705
+23.50%
$ -- $ 1.99 million
Apr 20, 7 AM $ 0.00564
-13.48%
$ -- $ 1.9 million
Apr 20, 6 AM $ 0.00655
-8.81%
$ -- $ 1.85 million
Apr 20, 5 AM $ 0.00696
-0.42%
$ -- $ 1.85 million
Apr 20, 4 AM $ 0.00746
+15.37%
$ -- $ 1.79 million
Apr 20, 3 AM $ 0.00648
+0.00%
$ -- $ 1.73 million
Apr 20, 2 AM $ 0.00636
-3.78%
$ -- $ 1.89 million
Apr 20, 1 AM $ 0.00672
+13.73%
$ -- $ 1.88 million
Apr 20, 12 AM $ 0.00595
+9.11%
$ -- $ 2 million
Apr 19, 11 PM $ 0.00601
-14.83%
$ -- $ 1.9 million
Apr 19, 10 PM $ 0.00764
+12.89%
$ -- $ 1.76 million
Apr 19, 9 PM $ 0.00595
-0.29%
$ -- $ 1.72 million
Apr 19, 8 PM $ 0.00612
+2.42%
$ -- $ 1.76 million
Apr 19, 7 PM $ 0.00598
-9.99%
$ -- $ 1.81 million
Apr 19, 6 PM $ 0.00668
-0.03%
$ -- $ 1.85 million
Apr 19, 5 PM $ 0.00687
-7.36%
$ -- $ 1.81 million
Apr 19, 4 PM $ 0.00747
+10.29%
$ -- $ 1.77 million
Apr 19, 3 PM $ 0.00647
-8.19%
$ -- $ 1.7 million