PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 3
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0176
+0.00%
$ -- $ 3.37 million
5:37 AM $ 0.0186
+0.00%
$ -- $ 3.36 million
5:36 AM $ 0.0185
+0.00%
$ -- $ 3.36 million
5:30 AM $ 0.0183
+0.00%
$ -- $ 3.33 million
5:23 AM $ 0.0183
+0.00%
$ -- $ 3.37 million
4:49 AM $ 0.0172
+0.00%
$ -- $ 3.47 million
4:40 AM $ 0.0174
+0.00%
$ -- $ 3.44 million
4:15 AM $ 0.0163
+0.00%
$ -- $ 3.53 million
4:11 AM $ 0.0163
+0.00%
$ -- $ 3.58 million
4:04 AM $ 0.0165
+0.00%
$ -- $ 3.57 million
3:54 AM $ 0.0166
+0.00%
$ -- $ 3.6 million
3:48 AM $ 0.016
+0.00%
$ -- $ 3.66 million
3:34 AM $ 0.0157
+0.00%
$ -- $ 3.68 million
3:06 AM $ 0.0157
+0.00%
$ -- $ 3.63 million
2:57 AM $ 0.0142
+0.00%
$ -- $ 3.6 million
2:41 AM $ 0.0153
+0.00%
$ -- $ 3.63 million
2:35 AM $ 0.014
+0.00%
$ -- $ 3.54 million
2:12 AM $ 0.0139
+0.00%
$ -- $ 3.57 million
1:56 AM $ 0.0139
+0.00%
$ -- $ 3.58 million
1:51 AM $ 0.0139
+0.00%
$ -- $ 3.63 million
1:46 AM $ 0.0149
+0.00%
$ -- $ 3.65 million
1:45 AM $ 0.0138
+0.00%
$ -- $ 3.65 million
1:26 AM $ 0.014
+0.00%
$ -- $ 3.71 million
1:18 AM $ 0.0137
+0.00%
$ -- $ 3.71 million
12:48 AM $ 0.0141
+0.00%
$ -- $ 3.7 million
12:37 AM $ 0.0142
+0.00%
$ -- $ 3.71 million
12:08 AM $ 0.0143
+0.00%
$ -- $ 3.75 million
12:03 AM $ 0.0146
+0.00%
$ -- $ 3.71 million
11:49 PM $ 0.0157
+0.00%
$ -- $ 3.66 million
11:42 PM $ 0.0145
+0.00%
$ -- $ 3.55 million
11:25 PM $ 0.013
+0.00%
$ -- $ 3.49 million
11:24 PM $ 0.0123
+0.00%
$ -- $ 3.43 million
11:12 PM $ 0.0123
+0.00%
$ -- $ 3.45 million
11:07 PM $ 0.0123
+0.00%
$ -- $ 3.46 million
10:42 PM $ 0.0123
+0.00%
$ -- $ 3.46 million
10:33 PM $ 0.0122
+0.00%
$ -- $ 3.41 million
10:27 PM $ 0.0123
+0.00%
$ -- $ 3.41 million
10:25 PM $ 0.0111
+0.00%
$ -- $ 3.36 million
10:12 PM $ 0.0104
+0.00%
$ -- $ 3.3 million
10:11 PM $ 0.0104
+0.00%
$ -- $ 3.32 million
10:03 PM $ 0.0105
+0.00%
$ -- $ 3.36 million
Download