PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00647
-8.19%
$ -- $ 1.7 million
Apr 19, 2 PM $ 0.00709
+15.89%
$ -- $ 1.74 million
Apr 19, 1 PM $ 0.00618
-10.16%
$ -- $ 1.73 million
Apr 19, 12 PM $ 0.00686
+11.60%
$ -- $ 1.71 million
Apr 19, 11 AM $ 0.00618
+29.38%
$ -- $ 1.74 million
Apr 19, 10 AM $ 0.00438
+7.25%
$ -- $ 1.73 million
Apr 19, 9 AM $ 0.0034
+0.00%
$ -- $ 1.58 million
Apr 19, 8 AM $ 0.0034
-5.46%
$ -- $ 1.55 million
Apr 19, 7 AM $ 0.0036
+1.42%
$ -- $ 1.66 million
Apr 19, 6 AM $ 0.00314
-2.81%
$ -- $ 1.73 million
Apr 19, 5 AM $ 0.00315
+5.21%
$ -- $ 1.8 million
Apr 19, 4 AM $ 0.00307
+2.72%
$ -- $ 1.77 million
Apr 19, 3 AM $ 0.00299
-18.08%
$ -- $ 1.74 million
Apr 19, 2 AM $ 0.00354
-6.56%
$ -- $ 1.64 million
Apr 19, 1 AM $ 0.0037
-3.09%
$ -- $ 1.62 million
Apr 19, 12 AM $ 0.00344
+5.48%
$ -- $ 1.51 million
Apr 18, 11 PM $ 0.00319
-10.20%
$ -- $ 1.54 million
Apr 18, 10 PM $ 0.00381
-7.87%
$ -- $ 1.57 million
Apr 18, 9 PM $ 0.00408
-8.83%
$ -- $ 1.56 million
Apr 18, 8 PM $ 0.0041
-17.79%
$ -- $ 1.5 million
Apr 18, 7 PM $ 0.00448
+25.59%
$ -- $ 1.49 million
Apr 18, 6 PM $ 0.00407
+0.77%
$ -- $ 1.41 million
Apr 18, 5 PM $ 0.00409
-5.60%
$ -- $ 1.42 million
Apr 18, 4 PM $ 0.00434
+17.27%
$ -- $ 1.41 million
Apr 18, 3 PM $ 0.00361
-16.18%
$ -- $ 1.41 million
Apr 18, 2 PM $ 0.00428
+21.58%
$ -- $ 1.41 million
Apr 18, 1 PM $ 0.00344
+16.60%
$ -- $ 1.28 million
Apr 18, 12 PM $ 0.003
-0.34%
$ -- $ 1.23 million
Apr 18, 11 AM $ 0.00299
-5.07%
$ -- $ 1.32 million
Apr 18, 10 AM $ 0.00266
+23.29%
$ -- $ 1.24 million
Apr 18, 9 AM $ 0.00211
-3.94%
$ -- $ 1.23 million
Apr 18, 8 AM $ 0.00252
+22.56%
$ -- $ 1.26 million
Apr 18, 7 AM $ 0.00206
+0.09%
$ -- $ 1.19 million
Apr 18, 6 AM $ 0.002
+0.48%
$ -- $ 1.21 million
Apr 18, 5 AM $ 0.00172
-15.43%
$ -- $ 1.09 million
Apr 18, 4 AM $ 0.00203
-1.59%
$ -- $ 1.06 million
Apr 18, 2 AM $ 0.00212
+0.40%
$ -- $ 1.16 million
Apr 18, 1 AM $ 0.00214
+4.78%
$ -- $ 1.25 million
Apr 18, 12 AM $ 0.00209
-8.93%
$ -- $ 1.29 million
Apr 17, 11 PM $ 0.00237
-17.84%
$ -- $ 1.28 million
Apr 17, 10 PM $ 0.00248
+6.95%
$ -- $ 1.22 million
Apr 17, 9 PM $ 0.00235
-7.22%
$ -- $ 1.19 million
Apr 17, 8 PM $ 0.00256
-0.32%
$ -- $ 1.24 million
Apr 17, 7 PM $ 0.00259
-8.51%
$ -- $ 1.16 million
Apr 17, 6 PM $ 0.00285
-0.59%
$ -- $ 1.42 million
Apr 17, 5 PM $ 0.00291
+2.15%
$ -- $ 1.41 million
Apr 17, 4 PM $ 0.00289
-0.58%
$ -- $ 1.46 million
Apr 17, 3 PM $ 0.00327
-5.86%
$ -- $ 1.47 million
Apr 17, 2 PM $ 0.00355
+2.24%
$ -- $ 1.48 million
Apr 17, 1 PM $ 0.00336
-9.40%
$ -- $ 1.49 million