PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00336
-9.40%
$ -- $ 1.49 million
Apr 17, 12 PM $ 0.00376
+22.79%
$ -- $ 1.51 million
Apr 17, 11 AM $ 0.00307
-3.79%
$ -- $ 1.5 million
Apr 17, 10 AM $ 0.00319
+1.81%
$ -- $ 1.55 million
Apr 17, 9 AM $ 0.00266
-7.06%
$ -- $ 1.69 million
Apr 17, 8 AM $ 0.00297
-2.69%
$ -- $ 1.66 million
Apr 17, 7 AM $ 0.00306
-1.77%
$ -- $ 1.64 million
Apr 17, 6 AM $ 0.00321
-11.82%
$ -- $ 1.63 million
Apr 17, 5 AM $ 0.00365
-5.17%
$ -- $ 1.67 million
Apr 17, 4 AM $ 0.00336
+1.96%
$ -- $ 1.63 million
Apr 17, 3 AM $ 0.00356
-9.41%
$ -- $ 1.61 million
Apr 17, 2 AM $ 0.00392
-12.02%
$ -- $ 1.66 million
Apr 17, 1 AM $ 0.00463
+4.25%
$ -- $ 1.69 million
Apr 17, 12 AM $ 0.00446
-16.05%
$ -- $ 1.72 million
Apr 16, 11 PM $ 0.00525
+8.31%
$ -- $ 1.72 million
Apr 16, 10 PM $ 0.00513
-0.54%
$ -- $ 1.72 million
Apr 16, 9 PM $ 0.0057
-5.62%
$ -- $ 1.77 million
Apr 16, 8 PM $ 0.00618
+7.16%
$ -- $ 1.82 million
Apr 16, 7 PM $ 0.00522
-15.38%
$ -- $ 1.79 million
Apr 16, 6 PM $ 0.00634
-6.78%
$ -- $ 1.66 million
Apr 16, 5 PM $ 0.00639
-0.64%
$ -- $ 1.74 million
Apr 16, 4 PM $ 0.00664
+22.34%
$ -- $ 1.82 million
Apr 16, 3 PM $ 0.00541
-3.34%
$ -- $ 1.79 million
Apr 16, 2 PM $ 0.00548
-19.92%
$ -- $ 1.81 million
Apr 16, 1 PM $ 0.00684
-12.26%
$ -- $ 1.9 million
Apr 16, 12 PM $ 0.0085
+4.77%
$ -- $ 1.83 million
Apr 16, 11 AM $ 0.00835
+3.80%
$ -- $ 1.98 million
Apr 16, 10 AM $ 0.00793
-9.46%
$ -- $ 1.89 million
Apr 16, 9 AM $ 0.00784
+0.24%
$ -- $ 1.91 million
Apr 16, 8 AM $ 0.0077
-0.23%
$ -- $ 1.9 million
Apr 16, 7 AM $ 0.00705
+0.15%
$ -- $ 1.95 million
Apr 16, 6 AM $ 0.00641
-16.28%
$ -- $ 2.01 million
Apr 16, 5 AM $ 0.0076
+1.12%
$ -- $ 1.95 million
Apr 16, 4 AM $ 0.00753
+0.51%
$ -- $ 1.97 million
Apr 16, 3 AM $ 0.00746
+3.98%
$ -- $ 2.13 million
Apr 16, 2 AM $ 0.00726
-2.04%
$ -- $ 2.16 million
Apr 16, 1 AM $ 0.00698
-8.20%
$ -- $ 2.12 million
Apr 16, 12 AM $ 0.00774
-2.50%
$ -- $ 2.01 million
Apr 15, 11 PM $ 0.00788
+2.67%
$ -- $ 2.2 million
Apr 15, 10 PM $ 0.00823
+2.53%
$ -- $ 2.21 million
Apr 15, 9 PM $ 0.0085
-9.43%
$ -- $ 2.2 million
Apr 15, 8 PM $ 0.00924
+0.77%
$ -- $ 2.21 million
Apr 15, 7 PM $ 0.00919
+2.24%
$ -- $ 2.19 million
Apr 15, 6 PM $ 0.00934
-0.61%
$ -- $ 2.17 million
Apr 15, 5 PM $ 0.01
-3.11%
$ -- $ 2.15 million
Apr 15, 4 PM $ 0.0103
-3.29%
$ -- $ 2.12 million
Apr 15, 3 PM $ 0.00999
+2.03%
$ -- $ 2.11 million
Apr 15, 2 PM $ 0.00978
-4.22%
$ -- $ 2.12 million
Apr 15, 1 PM $ 0.00972
-1.12%
$ -- $ 2.03 million
Apr 15, 12 PM $ 0.00925
+7.10%
$ -- $ 2.01 million