PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00972
-1.12%
$ -- $ 2.03 million
Apr 15, 12 PM $ 0.00925
+7.10%
$ -- $ 2.01 million
Apr 15, 11 AM $ 0.00864
+4.74%
$ -- $ 1.88 million
Apr 15, 10 AM $ 0.00825
+34.32%
$ -- $ 1.91 million
Apr 15, 9 AM $ 0.00611
-3.36%
$ -- $ 1.89 million
Apr 15, 8 AM $ 0.00638
-8.42%
$ -- $ 1.93 million
Apr 15, 7 AM $ 0.00696
-13.32%
$ -- $ 2 million
Apr 15, 6 AM $ 0.00805
+1.90%
$ -- $ 1.99 million
Apr 15, 5 AM $ 0.00793
+10.63%
$ -- $ 2.01 million
Apr 15, 4 AM $ 0.00716
-14.73%
$ -- $ 1.99 million
Apr 15, 3 AM $ 0.00884
-1.51%
$ -- $ 1.89 million
Apr 15, 2 AM $ 0.00893
+10.18%
$ -- $ 1.91 million
Apr 15, 1 AM $ 0.00806
+0.67%
$ -- $ 1.9 million
Apr 15, 12 AM $ 0.00728
-17.72%
$ -- $ 1.94 million
Apr 14, 11 PM $ 0.00829
-7.50%
$ -- $ 1.82 million
Apr 14, 10 PM $ 0.00842
+1.15%
$ -- $ 1.76 million
Apr 14, 9 PM $ 0.00818
-2.51%
$ -- $ 1.72 million
Apr 14, 8 PM $ 0.00837
-4.54%
$ -- $ 1.72 million
Apr 14, 7 PM $ 0.00871
-7.45%
$ -- $ 1.81 million
Apr 14, 6 PM $ 0.00895
-0.35%
$ -- $ 1.99 million
Apr 14, 5 PM $ 0.0094
-2.39%
$ -- $ 2.09 million
Apr 14, 4 PM $ 0.00971
-0.26%
$ -- $ 2.2 million
Apr 14, 3 PM $ 0.00972
+2.30%
$ -- $ 2.29 million
Apr 14, 2 PM $ 0.00936
-6.68%
$ -- $ 2.27 million
Apr 14, 1 PM $ 0.00996
-11.77%
$ -- $ 2.35 million
Apr 14, 12 PM $ 0.0114
-0.39%
$ -- $ 2.44 million
Apr 14, 11 AM $ 0.0109
-1.82%
$ -- $ 2.47 million
Apr 14, 10 AM $ 0.0105
+1.58%
$ -- $ 2.69 million
Apr 14, 9 AM $ 0.0102
+4.65%
$ -- $ 2.57 million
Apr 14, 8 AM $ 0.0101
-2.43%
$ -- $ 2.49 million
Apr 14, 7 AM $ 0.0107
-5.73%
$ -- $ 2.5 million
Apr 14, 6 AM $ 0.0122
-2.56%
$ -- $ 2.51 million
Apr 14, 5 AM $ 0.0119
-1.45%
$ -- $ 2.54 million
Apr 14, 4 AM $ 0.0119
+0.44%
$ -- $ 2.67 million
Apr 14, 3 AM $ 0.0126
-18.33%
$ -- $ 2.61 million
Apr 14, 2 AM $ 0.0153
-8.91%
$ -- $ 2.53 million
Apr 14, 1 AM $ 0.0171
-7.26%
$ -- $ 2.51 million
Apr 14, 12 AM $ 0.0184
+5.84%
$ -- $ 2.73 million
Apr 13, 11 PM $ 0.0178
+2.88%
$ -- $ 2.74 million
Apr 13, 10 PM $ 0.0173
-4.76%
$ -- $ 2.74 million
Apr 13, 9 PM $ 0.0174
-1.51%
$ -- $ 2.69 million
Apr 13, 8 PM $ 0.0183
-11.53%
$ -- $ 2.85 million
Apr 13, 7 PM $ 0.0193
-19.03%
$ -- $ 2.82 million
Apr 13, 6 PM $ 0.0243
+5.69%
$ -- $ 2.58 million
Apr 13, 5 PM $ 0.0212
+1.01%
$ -- $ 2.42 million
Apr 13, 4 PM $ 0.0209
-12.82%
$ -- $ 2.58 million
Apr 13, 3 PM $ 0.0239
+7.99%
$ -- $ 2.46 million
Apr 13, 2 PM $ 0.0228
-5.92%
$ -- $ 2.57 million
Apr 13, 1 PM $ 0.0253
-6.88%
$ -- $ 2.62 million
Apr 13, 12 PM $ 0.0266
+5.70%
$ -- $ 2.57 million