PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0266
+5.70%
$ -- $ 2.57 million
Apr 13, 11 AM $ 0.0244
+4.85%
$ -- $ 2.67 million
Apr 13, 10 AM $ 0.0233
-14.82%
$ -- $ 2.6 million
Apr 13, 9 AM $ 0.0277
+6.22%
$ -- $ 2.56 million
Apr 13, 8 AM $ 0.0261
+0.06%
$ -- $ 2.68 million
Apr 13, 7 AM $ 0.024
+6.39%
$ -- $ 2.73 million
Apr 13, 6 AM $ 0.0224
+7.92%
$ -- $ 2.8 million
Apr 13, 5 AM $ 0.0208
-0.52%
$ -- $ 2.69 million
Apr 13, 4 AM $ 0.0209
+10.48%
$ -- $ 2.83 million
Apr 13, 3 AM $ 0.0189
+1.74%
$ -- $ 2.87 million
Apr 13, 2 AM $ 0.0188
-10.73%
$ -- $ 3.03 million
Apr 13, 1 AM $ 0.019
+3.60%
$ -- $ 3.02 million
Apr 13, 12 AM $ 0.0182
-5.25%
$ -- $ 3.01 million
Apr 12, 11 PM $ 0.0195
+11.72%
$ -- $ 3 million
Apr 12, 10 PM $ 0.0175
-0.23%
$ -- $ 3.04 million
Apr 12, 9 PM $ 0.0182
-9.14%
$ -- $ 3.11 million
Apr 12, 8 PM $ 0.0201
-13.88%
$ -- $ 3.02 million
Apr 12, 7 PM $ 0.0233
+4.82%
$ -- $ 3.15 million
Apr 12, 6 PM $ 0.0221
-5.38%
$ -- $ 3.33 million
Apr 12, 5 PM $ 0.0232
-15.10%
$ -- $ 3.4 million
Apr 12, 4 PM $ 0.0283
-3.84%
$ -- $ 3.19 million
Apr 12, 3 PM $ 0.0296
+11.81%
$ -- $ 3.39 million
Apr 12, 2 PM $ 0.0273
-9.47%
$ -- $ 3.31 million
Apr 12, 1 PM $ 0.0284
+27.71%
$ -- $ 3.24 million
Apr 12, 12 PM $ 0.0209
-5.57%
$ -- $ 3.23 million
Apr 12, 11 AM $ 0.022
-0.36%
$ -- $ 3.25 million
Apr 12, 10 AM $ 0.0199
-7.38%
$ -- $ 3.22 million
Apr 12, 9 AM $ 0.023
-2.37%
$ -- $ 3.27 million
Apr 12, 8 AM $ 0.0251
+30.43%
$ -- $ 3.47 million
Apr 12, 7 AM $ 0.0189
-16.89%
$ -- $ 3.37 million
Apr 12, 6 AM $ 0.023
-1.77%
$ -- $ 3.36 million
Apr 12, 5 AM $ 0.0246
-7.37%
$ -- $ 3.51 million
Apr 12, 4 AM $ 0.0264
-2.36%
$ -- $ 3.59 million
Apr 12, 3 AM $ 0.0272
-12.27%
$ -- $ 3.72 million
Apr 12, 2 AM $ 0.0334
+3.54%
$ -- $ 3.66 million
Apr 12, 1 AM $ 0.0307
-11.10%
$ -- $ 3.82 million
Apr 12, 12 AM $ 0.0351
-2.78%
$ -- $ 3.74 million
Apr 11, 11 PM $ 0.0361
-10.80%
$ -- $ 3.87 million
Apr 11, 10 PM $ 0.0398
+2.41%
$ -- $ 4.09 million
Apr 11, 9 PM $ 0.0383
+4.67%
$ -- $ 4.12 million
Apr 11, 8 PM $ 0.0356
-21.45%
$ -- $ 4.24 million
Apr 11, 7 PM $ 0.0469
+14.39%
$ -- $ 4.08 million
Apr 11, 6 PM $ 0.0436
-0.80%
$ -- $ 3.92 million
Apr 11, 5 PM $ 0.044
+11.69%
$ -- $ 4 million
Apr 11, 4 PM $ 0.0392
+12.31%
$ -- $ 4.04 million
Apr 11, 3 PM $ 0.036
-12.09%
$ -- $ 3.9 million
Apr 11, 2 PM $ 0.04
-3.26%
$ -- $ 4.09 million
Apr 11, 1 PM $ 0.0405
-11.75%
$ -- $ 4.04 million
Apr 11, 12 PM $ 0.0441
+24.65%
$ -- $ 3.93 million
Apr 11, 11 AM $ 0.0346
+1.45%
$ -- $ 3.82 million