PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0346
+1.45%
$ -- $ 3.82 million
Apr 11, 10 AM $ 0.0362
-5.76%
$ -- $ 4.11 million
Apr 11, 9 AM $ 0.0384
+0.09%
$ -- $ 4.18 million
Apr 11, 8 AM $ 0.0418
+3.47%
$ -- $ 3.92 million
Apr 11, 7 AM $ 0.0386
+6.33%
$ -- $ 3.98 million
Apr 11, 6 AM $ 0.0365
-3.66%
$ -- $ 4 million
Apr 11, 5 AM $ 0.0383
-4.85%
$ -- $ 3.89 million
Apr 11, 4 AM $ 0.0407
+3.53%
$ -- $ 3.92 million
Apr 11, 3 AM $ 0.0387
+5.94%
$ -- $ 3.79 million
Apr 11, 2 AM $ 0.0363
+4.63%
$ -- $ 3.69 million
Apr 11, 1 AM $ 0.0333
-0.10%
$ -- $ 3.63 million
Apr 11, 12 AM $ 0.0327
-8.82%
$ -- $ 3.77 million
Apr 10, 11 PM $ 0.0343
-4.66%
$ -- $ 3.82 million
Apr 10, 10 PM $ 0.033
-8.20%
$ -- $ 3.74 million
Apr 10, 9 PM $ 0.0366
-3.37%
$ -- $ 3.72 million
Apr 10, 8 PM $ 0.0393
-8.06%
$ -- $ 3.6 million
Apr 10, 7 PM $ 0.0412
-2.28%
$ -- $ 3.66 million
Apr 10, 6 PM $ 0.0419
-5.24%
$ -- $ 3.55 million
Apr 10, 5 PM $ 0.045
-6.12%
$ -- $ 3.71 million
Apr 10, 4 PM $ 0.0463
-1.25%
$ -- $ 3.67 million
Apr 10, 3 PM $ 0.0486
-1.12%
$ -- $ 3.7 million
Apr 10, 2 PM $ 0.049
-9.86%
$ -- $ 3.74 million
Apr 10, 1 PM $ 0.0544
+4.20%
$ -- $ 3.96 million
Apr 10, 12 PM $ 0.0515
-8.57%
$ -- $ 3.92 million
Apr 10, 11 AM $ 0.054
-8.78%
$ -- $ 3.86 million
Apr 10, 10 AM $ 0.059
+1.83%
$ -- $ 3.58 million
Apr 10, 9 AM $ 0.0605
-11.41%
$ -- $ 3.61 million
Apr 10, 8 AM $ 0.0676
+8.82%
$ -- $ 3.52 million
Apr 10, 7 AM $ 0.0608
+6.91%
$ -- $ 3.35 million
Apr 10, 6 AM $ 0.056
+2.52%
$ -- $ 3.31 million
Apr 10, 5 AM $ 0.0538
+3.80%
$ -- $ 3.19 million
Apr 10, 4 AM $ 0.0517
+5.11%
$ -- $ 3.04 million
Apr 10, 3 AM $ 0.0493
-2.44%
$ -- $ 3.1 million
Apr 10, 2 AM $ 0.0512
+5.91%
$ -- $ 3.2 million
Apr 10, 1 AM $ 0.0498
+3.31%
$ -- $ 3.37 million
Apr 10, 12 AM $ 0.0483
+2.57%
$ -- $ 3.33 million
Apr 9, 11 PM $ 0.0447
-6.74%
$ -- $ 3.4 million
Apr 9, 10 PM $ 0.05
+5.26%
$ -- $ 3.31 million
Apr 9, 9 PM $ 0.0471
+7.44%
$ -- $ 3.25 million
Apr 9, 8 PM $ 0.0439
-1.26%
$ -- $ 3.38 million
Apr 9, 7 PM $ 0.047
+1.03%
$ -- $ 3.4 million
Apr 9, 6 PM $ 0.0461
-3.69%
$ -- $ 3.46 million
Apr 9, 5 PM $ 0.0478
+2.20%
$ -- $ 3.31 million
Apr 9, 4 PM $ 0.0469
-8.69%
$ -- $ 3.44 million
Apr 9, 3 PM $ 0.0531
-8.44%
$ -- $ 3.41 million
Apr 9, 2 PM $ 0.0573
+4.19%
$ -- $ 3.4 million
Apr 9, 1 PM $ 0.0512
-0.31%
$ -- $ 3.22 million
Apr 9, 12 PM $ 0.0546
+10.07%
$ -- $ 3.24 million
Apr 9, 11 AM $ 0.0511
+7.84%
$ -- $ 3.13 million
Apr 9, 10 AM $ 0.0457
-4.78%
$ -- $ 3.14 million