PDFMATHTRANSLATE github.com/pdfmathtranslate/PDFMATHTRANSLATE Historical Data

PDFMATHTRANSLATE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0457
-4.78%
$ -- $ 3.14 million
Apr 9, 9 AM $ 0.047
+6.46%
$ -- $ 3.25 million
Apr 9, 8 AM $ 0.0443
+0.00%
$ -- $ 3.31 million
Apr 9, 7 AM $ 0.0447
+0.00%
$ -- $ 3.3 million
Apr 9, 6 AM $ 0.0445
+3.56%
$ -- $ 3.42 million
Apr 9, 5 AM $ 0.0432
-3.22%
$ -- $ 3.29 million
Apr 9, 4 AM $ 0.0416
+6.67%
$ -- $ 3.06 million
Apr 9, 3 AM $ 0.039
-10.99%
$ -- $ 2.93 million
Apr 9, 2 AM $ 0.0419
+18.97%
$ -- $ 2.87 million
Apr 9, 1 AM $ 0.0347
-6.12%
$ -- $ 2.72 million
Apr 9, 12 AM $ 0.0341
-4.48%
$ -- $ 2.6 million
Apr 8, 11 PM $ 0.0358
+12.22%
$ -- $ 2.49 million
Apr 8, 10 PM $ 0.032
+0.17%
$ -- $ 2.43 million
Apr 8, 9 PM $ 0.0338
+8.42%
$ -- $ 2.29 million
Apr 8, 8 PM $ 0.0314
+12.68%
$ -- $ 2.18 million
Apr 8, 7 PM $ 0.0278
+10.65%
$ -- $ 2.05 million
Apr 8, 6 PM $ 0.0252
-1.30%
$ -- $ 1.99 million
Apr 8, 5 PM $ 0.0255
+15.67%
$ -- $ 1.93 million
Apr 8, 4 PM $ 0.023
+3.90%
$ -- $ 1.9 million
Apr 8, 3 PM $ 0.022
+7.22%
$ -- $ 1.74 million
Apr 8, 2 PM $ 0.0204
+5.01%
$ -- $ 1.69 million
Apr 8, 1 PM $ 0.0192
-3.38%
$ -- $ 1.66 million
Apr 8, 12 PM $ 0.0189
+14.56%
$ -- $ 1.58 million
Apr 8, 11 AM $ 0.0173
+0.00%
$ -- $ 1.56 million
Apr 8, 10 AM $ 0.0172
+27.00%
$ -- $ 1.61 million
Apr 8, 9 AM $ 0.0131
+13.11%
$ -- $ 1.44 million
Apr 8, 8 AM $ 0.0113
+13.28%
$ -- $ 1.45 million
Apr 8, 7 AM $ 0.00939
-0.11%
$ -- $ 1.33 million
Apr 8, 6 AM $ 0.00917
+5.97%
$ -- $ 1.31 million
Apr 8, 5 AM $ 0.00872
-0.30%
$ -- $ 1.33 million
Apr 8, 4 AM $ 0.0092
-8.83%
$ -- $ 1.38 million
Apr 8, 3 AM $ 0.00969
+10.46%
$ -- $ 1.37 million
Apr 8, 2 AM $ 0.00932
+6.50%
$ -- $ 1.29 million
Apr 8, 1 AM $ 0.00884
-17.92%
$ -- $ 1.25 million
Apr 8, 12 AM $ 0.0108
+4.76%
$ -- $ 1.17 million
Apr 7, 11 PM $ 0.00973
-8.56%
$ -- $ 1.17 million
Apr 7, 10 PM $ 0.0106
-7.79%
$ -- $ 1.24 million
Apr 7, 9 PM $ 0.0114
+1.59%
$ -- $ 1.27 million
Apr 7, 8 PM $ 0.0106
-10.86%
$ -- $ 1.24 million
Apr 7, 7 PM $ 0.0119
-6.13%
$ -- $ 1.22 million
Apr 7, 6 PM $ 0.0125
-0.63%
$ -- $ 1.2 million
Apr 7, 5 PM $ 0.0118
-7.43%
$ -- $ 1.35 million
Apr 7, 4 PM $ 0.0123
+2.87%
$ -- $ 1.31 million
Apr 7, 3 PM $ 0.0116
-1.31%
$ -- $ 1.41 million
Apr 7, 2 PM $ 0.011
+5.76%
$ -- $ 1.4 million
Apr 7, 1 PM $ 0.0103
+14.50%
$ -- $ 1.47 million
Apr 7, 12 PM $ 0.00858
+2.02%
$ -- $ 1.42 million
Apr 7, 11 AM $ 0.00858
+10.29%
$ -- $ 1.41 million
Apr 7, 10 AM $ 0.00809
-10.95%
$ -- $ 1.38 million
Apr 7, 9 AM $ 0.00961
-1.11%
$ -- $ 1.47 million