Wagie Bot Historical Data

WAGIEBOT
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00822
-0.08%
$ -- $ 749
Nov 3, 2024 $ 0.00823
-3.35%
$ 80,820 $ 750
Nov 2, 2024 $ 0.00851
-36.33%
$ 83,571 $ 17,507
Sep 27, 2024 $ 0.0177
+2.62%
$ 173,787 $ 7,937
Sep 26, 2024 $ 0.0172
-6.42%
$ 169,190 $ 7,782
Sep 14, 2024 $ 0.0185
-0.78%
$ -- $ 7,080
Sep 13, 2024 $ 0.0187
+3.95%
$ 183,261 $ 7,138
Sep 10, 2024 $ 0.0197
-1.34%
$ -- $ 3,290
Sep 9, 2024 $ 0.0199
-6.11%
$ 195,705 $ 3,328
Sep 8, 2024 $ 0.0212
+1.40%
$ 208,617 $ 8,154
Aug 23, 2024 $ 0.0268
+3.71%
$ 263,238 $ 3,112
Aug 22, 2024 $ 0.0259
-6.04%
$ 253,876 $ 12,789
Aug 16, 2024 $ 0.0267
+2.69%
$ -- $ 217,028
Aug 15, 2024 $ 0.0262
-7.75%
$ 257,217 $ 219,822
Aug 14, 2024 $ 0.0284
-11.53%
$ 278,816 $ 236,698
Aug 13, 2024 $ 0.0321
+0.00%
$ 315,140 $ 243,746
Aug 12, 2024 $ 0.0321
+2.56%
$ 315,140 $ 235,621
Aug 11, 2024 $ 0.0315
-1.87%
$ 309,250 $ 247,283
Aug 10, 2024 $ 0.0321
+0.13%
$ 315,140 $ 253,695
Aug 9, 2024 $ 0.0321
-1.00%
$ 314,722 $ 248,338
Aug 8, 2024 $ 0.0324
-0.07%
$ 317,850 $ 241,953
Aug 7, 2024 $ 0.0324
+0.00%
$ 318,085 $ 225,445
Aug 6, 2024 $ 0.0324
+0.31%
$ 318,085 $ 234,552
Aug 5, 2024 $ 0.0324
-4.99%
$ 318,085 $ 247,961
Aug 4, 2024 $ 0.0341
-7.08%
$ 334,775 $ 263,082
Aug 3, 2024 $ 0.0368
-3.66%
$ 361,282 $ 270,977
Aug 2, 2024 $ 0.0381
-5.93%
$ 374,045 $ 275,248
Aug 1, 2024 $ 0.0405
-1.94%
$ 397,607 $ 277,733
Jul 31, 2024 $ 0.0413
-0.24%
$ 405,461 $ 278,274
Jul 30, 2024 $ 0.0414
-0.72%
$ 406,442 $ 271,624
Jul 29, 2024 $ 0.0417
+0.00%
$ 409,388 $ 281,399
Jul 28, 2024 $ 0.0417
+0.79%
$ 409,388 $ 282,140
Jul 27, 2024 $ 0.0414
-0.54%
$ 406,197 $ 282,167
Jul 26, 2024 $ 0.0416
+0.73%
$ 408,406 $ 278,333
Jul 25, 2024 $ 0.0413
-4.62%
$ 405,461 $ 282,817
Jul 24, 2024 $ 0.0433
-3.13%
$ 425,096 $ 284,016
Jul 23, 2024 $ 0.0447
+0.00%
$ 438,840 $ 262,562
Jul 22, 2024 $ 0.0448
+1.36%
$ 439,822 $ 285,375
Jul 21, 2024 $ 0.0442
-0.90%
$ 433,931 $ 284,016
Jul 20, 2024 $ 0.0446
+0.90%
$ 437,858 $ 248,892
Jul 19, 2024 $ 0.0442
+0.00%
$ 433,931 $ 213,103
Jul 18, 2024 $ 0.0442
+0.00%
$ 433,931 $ 215,522
Jul 17, 2024 $ 0.0442
+0.00%
$ 433,931 $ 238,969
Jul 16, 2024 $ 0.0442
+0.28%
$ 433,931 $ 280,977
Jul 15, 2024 $ 0.0441
-4.18%
$ 432,721 $ 310,392
Jul 14, 2024 $ 0.0458
-1.08%
$ 449,639 $ 284,747
Jul 13, 2024 $ 0.0463
-0.43%
$ 454,548 $ 283,028
Jul 12, 2024 $ 0.0465
+0.00%
$ 456,511 $ 286,464
Jul 11, 2024 $ 0.0465
+0.90%
$ 456,511 $ 282,596
Jul 10, 2024 $ 0.0461
-0.68%
$ 452,418 $ 289,993
Download