Wagie Bot Historical Data

WAGIEBOT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00822
-38.53%
$ -- $ 19,007
Sep 2024 $ 0.0177
-15.59%
$ -- $ 44,710
Aug 2024 $ 0.0268
-35.08%
$ -- $ 3.96 million
Jul 2024 $ 0.0413
-26.36%
$ 405,461 $ 8.31 million
Jun 2024 $ 0.0561
-11.82%
$ 550,611 $ 8.61 million
May 2024 $ 0.0633
-13.29%
$ 621,445 $ 8.93 million
Apr 2024 $ 0.073
-27.94%
$ 716,674 $ 8.54 million
Mar 2024 $ 0.101
-19.79%
$ 994,508 $ 8.84 million
Feb 2024 $ 0.126
-5.54%
$ 1.24 million $ 8.06 million
Jan 2024 $ 0.134
-25.57%
$ 1.32 million $ 8.89 million
Dec 2023 $ 0.179
+20.68%
$ 1.77 million $ 9.71 million
Nov 2023 $ 0.149
-43.58%
$ 1.47 million $ 10.11 million
Oct 2023 $ 0.263
+25.21%
$ 2.62 million $ 11.03 million
Sep 2023 $ 0.21
-27.92%
$ 2.1 million $ 11.63 million
Aug 2023 $ 0.292
-46.01%
$ 2.92 million $ 52.79 million
Jul 2023 $ 0.541
-11.79%
$ 5.41 million $ 43.71 million
Download