Wagie Bot Historical Data

WAGIEBOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.101
-0.59%
$ 994,508 $ 283,747
Mar 30, 2024 $ 0.102
+0.13%
$ 1 million $ 290,488
Mar 29, 2024 $ 0.102
+0.01%
$ 1 million $ 285,757
Mar 28, 2024 $ 0.102
-0.53%
$ 1 million $ 281,793
Mar 27, 2024 $ 0.102
+1.08%
$ 1.01 million $ 275,405
Mar 26, 2024 $ 0.101
-0.09%
$ 997,596 $ 283,891
Mar 25, 2024 $ 0.102
-4.87%
$ 998,497 $ 298,580
Mar 24, 2024 $ 0.107
-0.37%
$ 1.05 million $ 270,301
Mar 23, 2024 $ 0.107
-0.19%
$ 1.05 million $ 269,150
Mar 22, 2024 $ 0.107
-1.44%
$ 1.06 million $ 272,528
Mar 21, 2024 $ 0.109
+1.24%
$ 1.07 million $ 274,070
Mar 20, 2024 $ 0.108
-1.43%
$ 1.06 million $ 271,973
Mar 19, 2024 $ 0.109
-10.12%
$ 1.08 million $ 261,051
Mar 18, 2024 $ 0.122
-0.73%
$ 1.2 million $ 285,668
Mar 17, 2024 $ 0.123
+2.16%
$ 1.21 million $ 284,399
Mar 16, 2024 $ 0.12
-3.57%
$ 1.18 million $ 287,001
Mar 15, 2024 $ 0.124
-4.21%
$ 1.22 million $ 290,191
Mar 14, 2024 $ 0.13
+0.48%
$ 1.28 million $ 286,107
Mar 13, 2024 $ 0.129
-2.64%
$ 1.27 million $ 314,092
Mar 12, 2024 $ 0.133
-0.97%
$ 1.31 million $ 277,599
Mar 11, 2024 $ 0.134
+2.75%
$ 1.32 million $ 277,407
Mar 10, 2024 $ 0.13
+2.45%
$ 1.28 million $ 285,961
Mar 9, 2024 $ 0.127
+4.88%
$ 1.25 million $ 301,543
Mar 8, 2024 $ 0.121
+7.98%
$ 1.19 million $ 297,941
Mar 7, 2024 $ 0.113
-8.30%
$ 1.11 million $ 283,942
Mar 6, 2024 $ 0.123
+9.31%
$ 1.21 million $ 286,434
Mar 5, 2024 $ 0.112
-1.02%
$ 1.1 million $ 300,393
Mar 4, 2024 $ 0.114
+0.09%
$ 1.12 million $ 282,813
Mar 3, 2024 $ 0.114
+2.11%
$ 1.12 million $ 282,237
Mar 2, 2024 $ 0.111
-0.26%
$ 1.1 million $ 287,957
Mar 1, 2024 $ 0.111
-11.76%
$ 1.1 million $ 312,305
Feb 29, 2024 $ 0.126
+3.60%
$ 1.24 million $ 287,400
Feb 28, 2024 $ 0.122
+5.86%
$ 1.2 million $ 275,781
Feb 27, 2024 $ 0.115
+0.90%
$ 1.13 million $ 275,327
Feb 26, 2024 $ 0.114
+1.95%
$ 1.12 million $ 271,403
Feb 25, 2024 $ 0.112
+1.52%
$ 1.1 million $ 286,835
Feb 24, 2024 $ 0.11
+7.88%
$ 1.08 million $ 270,579
Feb 23, 2024 $ 0.102
-1.57%
$ 1 million $ 278,709
Feb 22, 2024 $ 0.103
-3.30%
$ 1.02 million $ 267,010
Feb 21, 2024 $ 0.107
+0.22%
$ 1.05 million $ 270,666
Feb 20, 2024 $ 0.107
+0.09%
$ 1.05 million $ 275,804
Feb 19, 2024 $ 0.107
+4.90%
$ 1.05 million $ 273,370
Feb 18, 2024 $ 0.102
+0.10%
$ 1.01 million $ 277,684
Feb 17, 2024 $ 0.102
-7.51%
$ 1 million $ 267,850
Feb 16, 2024 $ 0.11
+6.92%
$ 1.09 million $ 265,324
Feb 15, 2024 $ 0.103
-21.76%
$ 1.02 million $ 338,022
Feb 14, 2024 $ 0.132
-5.57%
$ 1.3 million $ 309,746
Feb 13, 2024 $ 0.139
+2.55%
$ 1.37 million $ 290,675
Feb 12, 2024 $ 0.136
+3.34%
$ 1.34 million $ 277,005
Feb 11, 2024 $ 0.131
-2.81%
$ 1.3 million $ 264,490