Wagie Bot Historical Data

WAGIEBOT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.135
+0.29%
$ 1.33 million $ 266,262
Feb 9, 2024 $ 0.135
+1.87%
$ 1.33 million $ 263,274
Feb 8, 2024 $ 0.132
-2.99%
$ 1.3 million $ 283,199
Feb 7, 2024 $ 0.136
+1.11%
$ 1.34 million $ 281,326
Feb 6, 2024 $ 0.135
-0.22%
$ 1.33 million $ 281,091
Feb 5, 2024 $ 0.134
-0.30%
$ 1.32 million $ 269,422
Feb 4, 2024 $ 0.135
-0.48%
$ 1.33 million $ 258,844
Feb 3, 2024 $ 0.135
+0.56%
$ 1.33 million $ 282,976
Feb 2, 2024 $ 0.135
-0.37%
$ 1.33 million $ 273,851
Feb 1, 2024 $ 0.135
+1.12%
$ 1.33 million $ 272,493
Jan 31, 2024 $ 0.134
-2.05%
$ 1.32 million $ 279,136
Jan 30, 2024 $ 0.137
+0.27%
$ 1.35 million $ 280,102
Jan 29, 2024 $ 0.136
-1.30%
$ 1.34 million $ 295,070
Jan 28, 2024 $ 0.138
+4.26%
$ 1.36 million $ 297,613
Jan 27, 2024 $ 0.132
-6.77%
$ 1.3 million $ 287,108
Jan 26, 2024 $ 0.142
-1.05%
$ 1.4 million $ 283,623
Jan 25, 2024 $ 0.143
-0.83%
$ 1.41 million $ 281,715
Jan 24, 2024 $ 0.144
-1.39%
$ 1.43 million $ 282,810
Jan 23, 2024 $ 0.147
-4.53%
$ 1.45 million $ 306,352
Jan 22, 2024 $ 0.153
-4.55%
$ 1.51 million $ 290,534
Jan 21, 2024 $ 0.161
-0.92%
$ 1.59 million $ 282,544
Jan 20, 2024 $ 0.163
-0.55%
$ 1.6 million $ 291,972
Jan 19, 2024 $ 0.164
-2.28%
$ 1.61 million $ 291,076
Jan 18, 2024 $ 0.167
-6.36%
$ 1.65 million $ 294,448
Jan 17, 2024 $ 0.179
-0.80%
$ 1.76 million $ 291,372
Jan 16, 2024 $ 0.18
+1.62%
$ 1.78 million $ 300,944
Jan 15, 2024 $ 0.177
-1.74%
$ 1.75 million $ 289,456
Jan 14, 2024 $ 0.18
-0.72%
$ 1.78 million $ 299,764
Jan 13, 2024 $ 0.182
+2.59%
$ 1.8 million $ 290,468
Jan 12, 2024 $ 0.178
-4.71%
$ 1.76 million $ 292,686
Jan 11, 2024 $ 0.187
+7.36%
$ 1.84 million $ 303,815
Jan 10, 2024 $ 0.174
+7.08%
$ 1.72 million $ 297,138
Jan 9, 2024 $ 0.163
+8.08%
$ 1.61 million $ 289,213
Jan 8, 2024 $ 0.151
+6.84%
$ 1.49 million $ 290,674
Jan 7, 2024 $ 0.141
-3.76%
$ 1.39 million $ 279,014
Jan 6, 2024 $ 0.146
-5.56%
$ 1.45 million $ 268,334
Jan 5, 2024 $ 0.155
+4.74%
$ 1.53 million $ 266,936
Jan 4, 2024 $ 0.147
+4.72%
$ 1.45 million $ 248,918
Jan 3, 2024 $ 0.14
-18.41%
$ 1.39 million $ 281,467
Jan 2, 2024 $ 0.172
-2.31%
$ 1.7 million $ 274,377
Jan 1, 2024 $ 0.176
-1.87%
$ 1.74 million $ 281,327
Dec 31, 2023 $ 0.179
-0.17%
$ 1.77 million $ 270,645
Dec 30, 2023 $ 0.18
+5.21%
$ 1.78 million $ 287,902
Dec 29, 2023 $ 0.171
-6.15%
$ 1.69 million $ 319,972
Dec 28, 2023 $ 0.182
-3.30%
$ 1.8 million $ 339,175
Dec 27, 2023 $ 0.188
+50.34%
$ 1.86 million $ 451,008
Dec 26, 2023 $ 0.125
-7.98%
$ 1.24 million $ 319,537
Dec 25, 2023 $ 0.136
+2.45%
$ 1.34 million $ 332,371
Dec 24, 2023 $ 0.133
-0.19%
$ 1.31 million $ 337,025
Dec 23, 2023 $ 0.133
+14.00%
$ 1.32 million $ 344,642