Wagie Bot Historical Data

WAGIEBOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.117
+10.40%
$ 1.15 million $ 346,580
Dec 21, 2023 $ 0.107
-1.22%
$ 1.06 million $ 49,516
Dec 20, 2023 $ 0.109
-0.45%
$ 1.07 million $ 291,958
Dec 19, 2023 $ 0.109
+0.79%
$ 1.08 million $ 271,944
Dec 18, 2023 $ 0.108
+0.48%
$ 1.07 million $ 324,342
Dec 17, 2023 $ 0.108
+7.96%
$ 1.07 million $ 335,684
Dec 16, 2023 $ 0.1
-1.12%
$ 990,200 $ 321,485
Dec 15, 2023 $ 0.101
-1.83%
$ 1 million $ 330,855
Dec 14, 2023 $ 0.103
+2.17%
$ 1.02 million $ 329,199
Dec 13, 2023 $ 0.101
+0.97%
$ 997,337 $ 339,303
Dec 12, 2023 $ 0.0997
-11.31%
$ 987,137 $ 340,137
Dec 11, 2023 $ 0.112
-3.10%
$ 1.11 million $ 325,867
Dec 10, 2023 $ 0.116
+3.15%
$ 1.15 million $ 339,963
Dec 9, 2023 $ 0.112
-1.41%
$ 1.11 million $ 330,117
Dec 8, 2023 $ 0.114
-8.67%
$ 1.13 million $ 347,469
Dec 7, 2023 $ 0.125
+4.64%
$ 1.24 million $ 82,186
Dec 6, 2023 $ 0.119
-5.78%
$ 1.18 million $ 313,102
Dec 5, 2023 $ 0.126
-2.30%
$ 1.25 million $ 318,713
Dec 4, 2023 $ 0.129
-8.30%
$ 1.28 million $ 349,741
Dec 3, 2023 $ 0.141
-6.94%
$ 1.4 million $ 341,858
Dec 2, 2023 $ 0.152
+0.31%
$ 1.51 million $ 333,886
Dec 1, 2023 $ 0.152
+2.07%
$ 1.5 million $ 347,807
Nov 30, 2023 $ 0.149
-2.82%
$ 1.47 million $ 344,189
Nov 29, 2023 $ 0.153
-1.18%
$ 1.52 million $ 333,469
Nov 28, 2023 $ 0.155
+1.19%
$ 1.54 million $ 320,423
Nov 27, 2023 $ 0.153
+3.77%
$ 1.52 million $ 327,782
Nov 26, 2023 $ 0.147
+1.57%
$ 1.46 million $ 301,428
Nov 25, 2023 $ 0.145
+1.90%
$ 1.44 million $ 338,204
Nov 24, 2023 $ 0.142
+7.54%
$ 1.41 million $ 351,608
Nov 23, 2023 $ 0.132
-2.29%
$ 1.31 million $ 282,757
Nov 22, 2023 $ 0.135
+1.93%
$ 1.34 million $ 315,787
Nov 21, 2023 $ 0.133
-2.97%
$ 1.32 million $ 268,432
Nov 20, 2023 $ 0.137
+2.64%
$ 1.36 million $ 320,006
Nov 19, 2023 $ 0.133
-0.73%
$ 1.32 million $ 373,114
Nov 18, 2023 $ 0.133
-2.20%
$ 1.33 million $ 266,962
Nov 17, 2023 $ 0.136
-0.80%
$ 1.36 million $ 319,152
Nov 16, 2023 $ 0.137
-21.67%
$ 1.37 million $ 356,422
Nov 15, 2023 $ 0.175
-0.22%
$ 1.75 million $ 313,095
Nov 14, 2023 $ 0.176
-12.34%
$ 1.75 million $ 354,785
Nov 13, 2023 $ 0.201
-8.21%
$ 2 million $ 343,517
Nov 12, 2023 $ 0.219
+1.62%
$ 2.18 million $ 325,250
Nov 11, 2023 $ 0.215
-25.96%
$ 2.14 million $ 386,338
Nov 10, 2023 $ 0.291
+0.69%
$ 2.89 million $ 364,229
Nov 9, 2023 $ 0.289
-1.30%
$ 2.87 million $ 338,900
Nov 8, 2023 $ 0.292
+7.47%
$ 2.91 million $ 337,281
Nov 7, 2023 $ 0.272
-17.54%
$ 2.71 million $ 364,346
Nov 6, 2023 $ 0.33
+0.60%
$ 3.28 million $ 384,618
Nov 5, 2023 $ 0.328
+2.99%
$ 3.26 million $ 328,813
Nov 4, 2023 $ 0.317
+21.25%
$ 3.16 million $ 384,556
Nov 3, 2023 $ 0.262
+2.87%
$ 2.61 million $ 348,799