Wagie Bot Historical Data

WAGIEBOT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.254
+5.42%
$ 2.53 million $ 371,594
Nov 1, 2023 $ 0.241
-8.37%
$ 2.4 million $ 342,135
Oct 31, 2023 $ 0.263
+5.89%
$ 2.62 million $ 350,895
Oct 30, 2023 $ 0.249
+11.66%
$ 2.48 million $ 363,112
Oct 29, 2023 $ 0.223
-4.44%
$ 2.22 million $ 335,398
Oct 28, 2023 $ 0.233
-1.98%
$ 2.32 million $ 347,818
Oct 27, 2023 $ 0.238
+9.74%
$ 2.37 million $ 383,266
Oct 26, 2023 $ 0.217
-9.98%
$ 2.16 million $ 362,662
Oct 25, 2023 $ 0.241
+16.99%
$ 2.4 million $ 437,607
Oct 24, 2023 $ 0.206
+24.94%
$ 2.05 million $ 535,983
Oct 23, 2023 $ 0.165
+8.68%
$ 1.64 million $ 338,841
Oct 22, 2023 $ 0.152
+7.02%
$ 1.51 million $ 346,018
Oct 21, 2023 $ 0.142
+3.48%
$ 1.41 million $ 361,580
Oct 20, 2023 $ 0.137
+8.63%
$ 1.36 million $ 414,385
Oct 19, 2023 $ 0.126
-5.01%
$ 1.26 million $ 347,449
Oct 18, 2023 $ 0.133
+2.08%
$ 1.32 million $ 344,432
Oct 17, 2023 $ 0.13
-2.68%
$ 1.3 million $ 347,105
Oct 16, 2023 $ 0.134
+1.49%
$ 1.33 million $ 346,208
Oct 15, 2023 $ 0.132
-3.78%
$ 1.31 million $ 335,541
Oct 14, 2023 $ 0.137
-0.29%
$ 1.36 million $ 327,240
Oct 13, 2023 $ 0.137
+2.88%
$ 1.37 million $ 338,559
Oct 12, 2023 $ 0.133
-1.22%
$ 1.33 million $ 340,784
Oct 11, 2023 $ 0.135
-0.35%
$ 1.35 million $ 342,671
Oct 10, 2023 $ 0.135
-7.40%
$ 1.35 million $ 347,481
Oct 9, 2023 $ 0.146
-8.62%
$ 1.46 million $ 343,871
Oct 8, 2023 $ 0.16
-2.39%
$ 1.6 million $ 335,723
Oct 7, 2023 $ 0.164
-3.55%
$ 1.64 million $ 334,743
Oct 6, 2023 $ 0.17
+1.77%
$ 1.7 million $ 332,857
Oct 5, 2023 $ 0.167
-0.01%
$ 1.67 million $ 337,795
Oct 4, 2023 $ 0.167
-11.03%
$ 1.67 million $ 353,562
Oct 3, 2023 $ 0.188
-4.42%
$ 1.88 million $ 321,012
Oct 2, 2023 $ 0.196
-5.46%
$ 1.96 million $ 332,753
Oct 1, 2023 $ 0.208
-1.26%
$ 2.08 million $ 344,682
Sep 30, 2023 $ 0.21
+0.29%
$ 2.1 million $ 337,424
Sep 29, 2023 $ 0.21
-8.63%
$ 2.1 million $ 361,544
Sep 28, 2023 $ 0.23
+19.43%
$ 2.29 million $ 402,753
Sep 27, 2023 $ 0.192
-6.14%
$ 1.92 million $ 371,179
Sep 26, 2023 $ 0.205
+38.93%
$ 2.05 million $ 418,621
Sep 25, 2023 $ 0.147
-1.10%
$ 1.47 million $ 341,123
Sep 24, 2023 $ 0.149
-2.31%
$ 1.49 million $ 348,966
Sep 23, 2023 $ 0.153
-0.55%
$ 1.53 million $ 344,070
Sep 22, 2023 $ 0.153
-3.61%
$ 1.53 million $ 337,204
Sep 21, 2023 $ 0.159
-3.51%
$ 1.59 million $ 343,003
Sep 20, 2023 $ 0.165
-1.37%
$ 1.65 million $ 345,490
Sep 19, 2023 $ 0.167
+1.11%
$ 1.67 million $ 339,300
Sep 18, 2023 $ 0.165
+9.60%
$ 1.65 million $ 365,906
Sep 17, 2023 $ 0.151
-6.76%
$ 1.51 million $ 348,867
Sep 16, 2023 $ 0.162
+10.50%
$ 1.62 million $ 367,691
Sep 15, 2023 $ 0.146
+5.58%
$ 1.46 million $ 364,994
Sep 14, 2023 $ 0.139
-9.81%
$ 1.39 million $ 381,061