Wagie Bot Historical Data

WAGIEBOT
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00822
-0.08%
$ -- $ 749
Oct 28 $ 0.00823
-38.43%
$ 80,820 $ 18,257
Sep 23 $ 0.0177
-3.95%
$ -- $ 15,719
Sep 9 $ 0.0185
-12.77%
$ -- $ 20,837
Aug 19 $ 0.0268
-2.57%
$ -- $ 15,901
Aug 12 $ 0.0267
-14.70%
$ -- $ 1.15 million
Aug 5 $ 0.0321
-5.87%
$ 309,250 $ 1.45 million
Jul 29 $ 0.0368
-11.75%
$ 334,775 $ 1.66 million
Jul 22 $ 0.0414
-6.39%
$ 409,388 $ 1.68 million
Jul 15 $ 0.0446
-3.04%
$ 433,931 $ 1.51 million
Jul 8 $ 0.0463
-1.07%
$ 449,639 $ 1.71 million
Jul 1 $ 0.0475
-15.34%
$ 459,457 $ 1.45 million
Jun 24 $ 0.0563
-12.03%
$ 550,611 $ 1.72 million
Jun 17 $ 0.0645
-0.31%
$ 629,299 $ 1.68 million
Jun 10 $ 0.0643
-4.17%
$ 635,189 $ 1.73 million
Jun 3 $ 0.0676
+6.20%
$ 658,751 $ 1.74 million
May 27 $ 0.0637
-13.16%
$ 624,935 $ 2.02 million
May 20 $ 0.0724
+37.12%
$ 719,619 $ 1.74 million
May 13 $ 0.0529
-17.47%
$ 518,361 $ 1.72 million
May 6 $ 0.0637
-7.68%
$ 630,280 $ 1.72 million
Apr 29 $ 0.0687
-7.51%
$ 677,404 $ 1.76 million
Apr 22 $ 0.0729
+1.96%
$ 729,437 $ 1.71 million
Apr 15 $ 0.0715
+4.08%
$ 701,948 $ 1.73 million
Apr 8 $ 0.0664
-19.31%
$ 673,477 $ 1.64 million
Apr 1 $ 0.0824
-18.62%
$ 807,976 $ 1.75 million
Mar 25 $ 0.102
-4.50%
$ 994,508 $ 1.72 million
Mar 18 $ 0.107
-12.57%
$ 1.05 million $ 1.63 million
Mar 11 $ 0.12
-8.14%
$ 1.21 million $ 1.73 million
Mar 4 $ 0.127
+12.16%
$ 1.28 million $ 1.75 million
Feb 26 $ 0.114
+1.64%
$ 1.12 million $ 1.99 million
Feb 19 $ 0.112
+9.48%
$ 1.1 million $ 1.92 million
Feb 12 $ 0.102
-22.49%
$ 1.01 million $ 2.03 million
Feb 5 $ 0.135
+0.44%
$ 1.3 million $ 1.64 million
Jan 29 $ 0.135
-2.42%
$ 1.33 million $ 1.94 million
Jan 22 $ 0.132
-17.79%
$ 1.36 million $ 1.73 million
Jan 15 $ 0.163
-9.97%
$ 1.59 million $ 1.76 million
Jan 8 $ 0.182
+29.45%
$ 1.78 million $ 1.76 million
Jan 1 $ 0.146
-18.55%
$ 1.39 million $ 1.62 million
Dec 25 $ 0.18
+35.25%
$ 1.77 million $ 2.05 million
Dec 18 $ 0.133
+23.27%
$ 1.31 million $ 1.63 million
Dec 11 $ 0.1
-13.78%
$ 1.07 million $ 1.99 million
Dec 4 $ 0.112
-20.36%
$ 1.15 million $ 1.74 million
Nov 27 $ 0.141
-4.21%
$ 1.4 million $ 2.35 million
Nov 20 $ 0.145
+8.72%
$ 1.46 million $ 1.88 million
Nov 13 $ 0.133
-38.97%
$ 1.32 million $ 1.95 million
Nov 6 $ 0.215
-34.38%
$ 2.18 million $ 2.18 million
Oct 30 $ 0.317
+42.46%
$ 3.26 million $ 2.16 million
Oct 23 $ 0.223
+46.98%
$ 2.22 million $ 2.74 million
Oct 16 $ 0.152
+15.18%
$ 1.51 million $ 2.51 million
Oct 9 $ 0.137
-14.52%
$ 1.31 million $ 2.04 million
Download