FCK925 Historical Data

FCK925
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 182,711 $ 412
Yesterday $ 0.000183
-5.08%
$ 182,711 $ 285
Apr 28, 2026 $ 0.00019
-0.88%
$ -- $ 1,182
Apr 27, 2026 $ 0.000193
-1.06%
$ 192,605 $ 81
Apr 26, 2026 $ 0.000196
-0.71%
$ 196,436 $ 410
Apr 25, 2026 $ 0.000199
+2.11%
$ 198,716 $ 917
Apr 24, 2026 $ 0.000178
+3.37%
$ 178,399 $ 181
Apr 23, 2026 $ 0.000173
-2.84%
$ 172,842 $ 582
Apr 22, 2026 $ 0.000183
+9.04%
$ 182,821 $ 3,632
Apr 21, 2026 $ 0.000186
-8.40%
$ 185,795 $ 2,092
Apr 20, 2026 $ 0.0002
+0.11%
$ -- $ 387
Apr 19, 2026 $ 0.000196
+0.00%
$ -- $ 1,171
Apr 17, 2026 $ 0.000226
+0.43%
$ 225,896 $ 1,276
Apr 16, 2026 $ 0.00022
+4.12%
$ 220,296 $ 844
Apr 14, 2026 $ 0.000225
+0.00%
$ 225,120 $ 476
Apr 13, 2026 $ 0.000211
+0.00%
$ -- $ 59
Apr 11, 2026 $ 0.000214
+0.00%
$ -- $ 115
Apr 10, 2026 $ 0.000217
+2.04%
$ 217,111 $ 222
Apr 9, 2026 $ 0.000207
-7.31%
$ -- $ 1,556
Apr 8, 2026 $ 0.000229
+2.05%
$ 229,464 $ 1,534
Apr 7, 2026 $ 0.000236
+10.03%
$ 235,627 $ 1,380
Apr 5, 2026 $ 0.000236
-1.54%
$ -- $ 182
Apr 4, 2026 $ 0.000243
+6.61%
$ -- $ 1,183
Apr 3, 2026 $ 0.00023
-2.58%
$ 230,421 $ 530
Apr 2, 2026 $ 0.000253
+0.00%
$ -- $ 903
Apr 1, 2026 $ 0.000266
+9.66%
$ -- $ 1,510
Mar 31, 2026 $ 0.000242
+1.19%
$ 242,241 $ 219
Mar 30, 2026 $ 0.000219
+0.63%
$ -- $ 480
Mar 29, 2026 $ 0.000216
-1.37%
$ 215,640 $ 372
Mar 28, 2026 $ 0.000215
+0.00%
$ -- $ 153
Mar 27, 2026 $ 0.000217
-1.03%
$ -- $ 246
Mar 26, 2026 $ 0.000245
-1.70%
$ -- $ 914
Mar 25, 2026 $ 0.000253
+6.26%
$ 253,107 $ 802
Mar 24, 2026 $ 0.00023
-2.34%
$ -- $ 336
Mar 22, 2026 $ 0.000223
-0.51%
$ 222,541 $ 197
Mar 20, 2026 $ 0.000228
+0.14%
$ -- $ 1,256
Mar 19, 2026 $ 0.000228
-3.05%
$ 228,069 $ 550
Mar 18, 2026 $ 0.000244
-1.07%
$ -- $ 834
Mar 17, 2026 $ 0.000253
+0.09%
$ 253,043 $ 676
Mar 16, 2026 $ 0.000252
-2.10%
$ 252,422 $ 816
Mar 11, 2026 $ 0.000231
+0.35%
$ 230,849 $ 458
Mar 10, 2026 $ 0.000222
+4.28%
$ 221,846 $ 398
Mar 9, 2026 $ 0.000193
+0.00%
$ -- $ 95
Mar 8, 2026 $ 0.000198
+0.70%
$ 197,750 $ 615
Mar 7, 2026 $ 0.000187
-12.52%
$ 187,188 $ 2,764
Mar 6, 2026 $ 0.000205
-2.18%
$ -- $ 1,440
Mar 5, 2026 $ 0.000222
-0.31%
$ 222,471 $ 699
Mar 3, 2026 $ 0.000217
+4.17%
$ 217,335 $ 1,533
Mar 2, 2026 $ 0.00022
+9.89%
$ 220,301 $ 291
Mar 1, 2026 $ 0.000192
-1.38%
$ 191,892 $ 2,379
Download